| Price | $40.72 on 06-02-2026 at 22:25:00 |
|---|---|
| Change | $0.15 0.37% |
| Buy | $40.76 |
| Sell | $40.66 |
| Last Trade: | Unknown 100.00 at $40.665 |
| Day's Volume: | 292,977 |
| Last Close: | $40.70 |
| Open: | $40.61 |
| ISIN: | US78467V6083 |
| Day's Range | $40.61 - $40.72 |
| 52wk Range: | $40.54 - $41.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.66573 |
| Shares in Issue: | N/A |
State Street Bl (SRLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $40.665 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $40.665 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $40.665 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $40.665 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $40.665 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $40.665 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 1,700 | $40.665 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $40.665 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 400 | $40.665 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 1,175 | $40.665 | Automatic Execution |
15:52:19 - 06-Feb-26 |
