| Price | $41.355 on 12-12-2025 at 22:21:30 |
|---|---|
| Change | $-0.04 -0.1% |
| Buy | $41.36 |
| Sell | $41.16 |
| Last Trade: | Unknown 200.00 at $41.345 |
| Day's Volume: | 201,787 |
| Last Close: | $41.35 |
| Open: | $41.40 |
| ISIN: | US78467V6083 |
| Day's Range | $41.335 - $41.40 |
| 52wk Range: | $41.02 - $41.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.35386 |
| Shares in Issue: | N/A |
Spdr Blackstone (SRLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $41.345 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 300 | $41.345 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 200 | $41.345 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 200 | $41.345 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 36 | $41.345 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 464 | $41.345 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 114 | $41.35 | Automatic Execution |
15:51:48 - 12-Dec-25 |
