| Price | $41.55 on 19-09-2025 at 21:27:53 |
|---|---|
| Change | $-0.05 -0.12% |
| Buy | $41.57 |
| Sell | $41.54 |
| Last Trade: | Sell 98.00 at $41.54 |
| Day's Volume: | 86,320 |
| Last Close: | $41.56 |
| Open: | $41.60 |
| ISIN: | US78467V6083 |
| Day's Range | $41.54 - $41.60 |
| 52wk Range: | $41.10 - $41.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.55858 |
| Shares in Issue: | N/A |
Spdr Blackstone (SRLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $41.54 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 32 | $41.545 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 520 | $41.545 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 100 | $41.545 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 300 | $41.545 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 100 | $41.545 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 101 | $41.54 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 40 | $41.55 | Automatic Execution |
15:31:18 - 19-Sep-25 |
