Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Blackstone (SRLN.US) Share Price

Price $40.03 on 06-04-2026 at 08:03:23
Change $0.00 0%
Buy $40.09
Sell $39.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.03
Open: $39.84
ISIN: US78467V6083
Day's Range $0.00 - $0.00
52wk Range: $39.08 - $41.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Blackstone (SRLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Blackstone trades

Spdr Blackstone (SRLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.84 40.035 39.83 40.03 143,374
2nd Apr 2026 (Thu) 39.84 40.035 39.83 40.03 143,374
1st Apr 2026 (Wed) 39.90 40.00 39.88 39.97 109,534
31st Mar 2026 (Tue) 39.99 40.185 39.99 40.14 156,947
30th Mar 2026 (Mon) 39.96 40.01 39.875 39.92 60,454
27th Mar 2026 (Fri) 40.11 40.11 39.88 39.90 274,977
26th Mar 2026 (Thu) 40.19 40.24 40.12 40.12 70,401
25th Mar 2026 (Wed) 40.20 40.25 40.165 40.23 79,081
24th Mar 2026 (Tue) 40.24 40.24 40.125 40.14 99,471
23rd Mar 2026 (Mon) 40.01 40.26 40.01 40.23 76,255
20th Mar 2026 (Fri) 40.11 40.115 40.005 40.04 135,266
19th Mar 2026 (Thu) 40.075 40.145 40.025 40.10 77,879
18th Mar 2026 (Wed) 40.17 40.175 40.08 40.08 61,056
17th Mar 2026 (Tue) 40.01 40.165 40.01 40.16 130,997
16th Mar 2026 (Mon) 40.04 40.07 39.98 40.00 137,493
13th Mar 2026 (Fri) 40.03 40.10 39.925 39.94 194,042
12th Mar 2026 (Thu) 40.09 40.115 39.965 39.99 197,494
11th Mar 2026 (Wed) 40.11 40.175 40.09 40.12 76,905
10th Mar 2026 (Tue) 40.11 40.175 40.05 40.09 127,134
9th Mar 2026 (Mon) 39.82 40.03 39.73 40.03 44,610
6th Mar 2026 (Fri) 39.86 39.865 39.735 39.76 93,721
See more Spdr Blackstone price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered