| Price | $41.58 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.1% |
| Buy | $41.65 |
| Sell | $41.45 |
| Buy / Sell SRLN Shares | |
| Last Trade: | Unknown 100.00 at $41.565 |
| Day's Volume: | 158,455 |
| Last Close: | $41.57 |
| Open: | $41.55 |
| ISIN: | US78467V6083 |
| Day's Range | $41.545 - $41.58 |
| 52wk Range: | $41.10 - $41.605 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.56386 |
| Shares in Issue: | N/A |
Spdr Blackstone (SRLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.565 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 200 | $41.565 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 500 | $41.565 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 1,800 | $41.565 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 41 | $41.57 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 400 | $41.57 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 197 | $41.57 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 300 | $41.57 | Automatic Execution |
15:33:15 - 18-Jul-25 |
