| Price | $7.17 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.42% |
| Buy | $7.63 |
| Sell | $6.61 |
| Last Trade: | Sell 1.00 at $7.21 |
| Day's Volume: | 4,501 |
| Last Close: | $7.16 |
| Open: | $7.25 |
| ISIN: | US86183P1021 |
| Day's Range | $7.17 - $7.30 |
| 52wk Range: | $4.72 - $9.71 |
| Market Capitalisation: | $201.03m |
| VWAP: | $7.24898 |
| Shares in Issue: | 28.24m |
Stoneridge (SRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.21 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 2 | $7.21 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 20 | $7.21 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 10 | $7.21 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 10 | $7.21 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 3 | $7.22 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 7 | $7.22 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 24 | $7.22 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 19 | $7.22 | Automatic Execution |
15:52:12 - 10-Jul-26 |
