| Price | $6.70 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.24 -3.46% |
| Buy | $6.70 |
| Sell | $6.68 |
| Last Trade: | Buy 100.00 at $6.75 |
| Day's Volume: | 8,159 |
| Last Close: | $6.67 |
| Open: | $6.85 |
| ISIN: | US86183P1021 |
| Day's Range | $6.70 - $6.85 |
| 52wk Range: | $4.72 - $9.71 |
| Market Capitalisation: | $197.66m |
| VWAP: | $6.76804 |
| Shares in Issue: | 28.52m |
Stoneridge (SRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.75 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $6.74 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 2 | $6.74 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 22 | $6.70 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 10 | $6.75 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 187 | $6.73 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 13 | $6.73 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Unknown* | 5 | $6.76 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 10 | $6.76 | Automatic Execution |
14:48:54 - 28-Sep-26 |
