| Price | $7.44 on 22-05-2026 at 16:25:45 |
|---|---|
| Change | $0.23 3.19% |
| Buy | $7.46 |
| Sell | $7.43 |
| Last Trade: | Sell 5.00 at $7.44 |
| Day's Volume: | 3,470 |
| Last Close: | $7.21 |
| Open: | $7.31 |
| ISIN: | US86183P1021 |
| Day's Range | $7.31 - $7.52 |
| 52wk Range: | $4.20 - $9.71 |
| Market Capitalisation: | $189.46m |
| VWAP: | $7.4215 |
| Shares in Issue: | 28.24m |
Stoneridge Inc. (SRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.44 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 5 | $7.45 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 5 | $7.45 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
12:19:34 - 22-May-26 |
| Buy* | 109 | $7.40 | Automatic Execution |
11:55:06 - 22-May-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
11:55:05 - 22-May-26 |
| Buy* | 8 | $7.40 | Automatic Execution |
11:55:05 - 22-May-26 |
