| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.85 | 6.85 | 6.70 | 6.67 | 8,159 |
| 25th Sep 2026 (Fri) | 6.79 | 7.025 | 6.78 | 6.93 | 4,231 |
| 24th Sep 2026 (Thu) | 6.85 | 6.89 | 6.70 | 6.81 | 11,946 |
| 23rd Sep 2026 (Wed) | 7.11 | 7.11 | 6.95 | 7.00 | 11,487 |
| 22nd Sep 2026 (Tue) | 7.10 | 7.23 | 7.05 | 7.17 | 7,502 |
| 21st Sep 2026 (Mon) | 7.12 | 7.14 | 6.98 | 7.11 | 6,272 |
| 18th Sep 2026 (Fri) | 7.06 | 7.06 | 6.85 | 7.00 | 21,112 |
| 17th Sep 2026 (Thu) | 7.25 | 7.30 | 7.17 | 7.19 | 8,906 |
| 16th Sep 2026 (Wed) | 7.20 | 7.21 | 7.04 | 7.08 | 18,754 |
| 15th Sep 2026 (Tue) | 7.08 | 7.195 | 7.07 | 7.19 | 4,718 |
| 14th Sep 2026 (Mon) | 7.29 | 7.29 | 7.13 | 7.14 | 4,682 |
| 11th Sep 2026 (Fri) | 7.15 | 7.30 | 7.15 | 7.27 | 5,223 |
| 10th Sep 2026 (Thu) | 7.15 | 7.18 | 7.04 | 7.18 | 4,716 |
| 9th Sep 2026 (Wed) | 7.27 | 7.40 | 7.21 | 7.22 | 4,110 |
| 8th Sep 2026 (Tue) | 7.28 | 7.40 | 7.28 | 7.28 | 4,722 |
| 7th Sep 2026 (Mon) | 7.21 | 7.47 | 7.21 | 7.48 | 8,266 |
| 4th Sep 2026 (Fri) | 7.21 | 7.47 | 7.21 | 7.48 | 8,266 |
| 3rd Sep 2026 (Thu) | 7.19 | 7.24 | 7.11 | 7.15 | 3,680 |
| 2nd Sep 2026 (Wed) | 7.25 | 7.28 | 7.18 | 7.23 | 5,914 |
| 1st Sep 2026 (Tue) | 6.82 | 7.08 | 6.80 | 7.10 | 6,398 |
| 31st Aug 2026 (Mon) | 7.08 | 7.08 | 6.90 | 6.92 | 4,946 |
| 28th Aug 2026 (Fri) | 7.14 | 7.22 | 7.04 | 7.17 | 5,654 |
| 27th Aug 2026 (Thu) | 7.20 | 7.20 | 7.05 | 7.10 | 6,486 |
| 26th Aug 2026 (Wed) | 7.26 | 7.265 | 7.09 | 7.16 | 7,797 |
| 25th Aug 2026 (Tue) | 7.18 | 7.29 | 7.13 | 7.20 | 2,594 |
| 24th Aug 2026 (Mon) | 7.15 | 7.20 | 7.10 | 7.17 | 9,750 |
| 21st Aug 2026 (Fri) | 7.115 | 7.24 | 7.095 | 7.20 | 3,044 |
| 20th Aug 2026 (Thu) | 7.04 | 7.10 | 6.99 | 7.08 | 11,320 |
| 19th Aug 2026 (Wed) | 7.17 | 7.36 | 7.17 | 7.28 | 4,118 |
| 18th Aug 2026 (Tue) | 7.02 | 7.20 | 6.90 | 7.01 | 5,850 |
| 17th Aug 2026 (Mon) | 7.09 | 7.09 | 7.00 | 7.06 | 3,875 |
| 14th Aug 2026 (Fri) | 7.16 | 7.20 | 7.06 | 7.19 | 6,159 |
| 13th Aug 2026 (Thu) | 6.96 | 7.08 | 6.96 | 7.06 | 2,590 |
| 12th Aug 2026 (Wed) | 7.09 | 7.09 | 6.85 | 6.92 | 7,246 |
| 11th Aug 2026 (Tue) | 7.21 | 7.21 | 6.76 | 6.77 | 7,374 |
| 10th Aug 2026 (Mon) | 7.24 | 7.24 | 7.07 | 7.11 | 8,244 |
| 7th Aug 2026 (Fri) | 7.36 | 7.48 | 7.325 | 7.46 | 7,244 |
| 6th Aug 2026 (Thu) | 7.10 | 7.32 | 6.99 | 7.25 | 7,130 |
| 5th Aug 2026 (Wed) | 7.49 | 7.49 | 7.33 | 7.46 | 5,537 |
| 4th Aug 2026 (Tue) | 7.49 | 7.57 | 7.42 | 7.54 | 6,292 |
| 3rd Aug 2026 (Mon) | 7.055 | 7.48 | 7.055 | 7.45 | 6,574 |
| 31st Jul 2026 (Fri) | 6.92 | 6.96 | 6.785 | 6.91 | 23,941 |
| 30th Jul 2026 (Thu) | 7.00 | 7.19 | 6.94 | 7.07 | 26,972 |
| 29th Jul 2026 (Wed) | 7.20 | 7.31 | 6.97 | 7.10 | 5,390 |