| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.25 | 7.30 | 7.17 | 7.16 | 4,501 |
| 9th Jul 2026 (Thu) | 7.03 | 7.20 | 7.03 | 7.15 | 8,260 |
| 8th Jul 2026 (Wed) | 6.94 | 7.06 | 6.76 | 6.96 | 24,492 |
| 7th Jul 2026 (Tue) | 7.11 | 7.17 | 6.94 | 7.12 | 26,562 |
| 6th Jul 2026 (Mon) | 7.06 | 7.25 | 7.06 | 7.18 | 7,960 |
| 3rd Jul 2026 (Fri) | 7.11 | 7.11 | 6.93 | 6.93 | 0 |
| 2nd Jul 2026 (Thu) | 7.11 | 7.26 | 6.865 | 6.93 | 16,885 |
| 1st Jul 2026 (Wed) | 7.39 | 7.425 | 7.22 | 7.22 | 16,321 |
| 30th Jun 2026 (Tue) | 7.45 | 7.50 | 7.22 | 7.32 | 9,050 |
| 29th Jun 2026 (Mon) | 7.25 | 7.60 | 7.25 | 7.58 | 18,155 |
| 26th Jun 2026 (Fri) | 7.225 | 7.34 | 6.96 | 7.34 | 13,832 |
| 25th Jun 2026 (Thu) | 6.91 | 7.16 | 6.89 | 7.06 | 11,760 |
| 24th Jun 2026 (Wed) | 6.90 | 7.00 | 6.74 | 6.97 | 16,662 |
| 23rd Jun 2026 (Tue) | 7.05 | 7.07 | 6.80 | 6.87 | 18,604 |
| 22nd Jun 2026 (Mon) | 7.65 | 7.65 | 7.22 | 7.23 | 13,940 |
| 19th Jun 2026 (Fri) | 7.54 | 7.65 | 7.44 | 7.60 | 6,437 |
| 18th Jun 2026 (Thu) | 7.54 | 7.65 | 7.44 | 7.60 | 6,437 |
| 17th Jun 2026 (Wed) | 7.57 | 7.685 | 7.33 | 7.37 | 6,763 |
| 16th Jun 2026 (Tue) | 7.68 | 7.69 | 7.43 | 7.59 | 7,812 |
| 15th Jun 2026 (Mon) | 7.78 | 7.78 | 7.51 | 7.49 | 8,752 |
| 12th Jun 2026 (Fri) | 7.545 | 7.84 | 7.545 | 7.67 | 8,102 |
| 11th Jun 2026 (Thu) | 7.10 | 7.43 | 7.05 | 7.41 | 6,826 |
| 10th Jun 2026 (Wed) | 7.00 | 7.16 | 6.94 | 6.96 | 8,892 |
| 9th Jun 2026 (Tue) | 7.29 | 7.33 | 6.87 | 7.03 | 12,537 |
| 8th Jun 2026 (Mon) | 7.37 | 7.41 | 7.22 | 7.23 | 8,365 |
| 5th Jun 2026 (Fri) | 7.38 | 7.38 | 7.02 | 7.09 | 2,227 |
| 4th Jun 2026 (Thu) | 7.58 | 7.58 | 7.38 | 7.41 | 5,740 |
| 3rd Jun 2026 (Wed) | 7.57 | 7.61 | 7.51 | 7.53 | 10,058 |
| 2nd Jun 2026 (Tue) | 7.515 | 7.825 | 7.51 | 7.61 | 10,751 |
| 1st Jun 2026 (Mon) | 7.35 | 7.54 | 7.35 | 7.51 | 8,970 |
| 29th May 2026 (Fri) | 7.89 | 7.89 | 7.37 | 7.47 | 5,188 |
| 28th May 2026 (Thu) | 7.64 | 7.90 | 7.64 | 7.82 | 5,817 |
| 27th May 2026 (Wed) | 7.43 | 7.83 | 7.43 | 7.73 | 7,593 |
| 26th May 2026 (Tue) | 7.78 | 7.78 | 7.45 | 7.52 | 7,293 |
| 25th May 2026 (Mon) | 7.31 | 7.52 | 7.31 | 7.45 | 9,561 |
| 22nd May 2026 (Fri) | 7.31 | 7.52 | 7.31 | 7.45 | 9,561 |
| 21st May 2026 (Thu) | 6.86 | 7.205 | 6.86 | 7.21 | 11,445 |
| 20th May 2026 (Wed) | 6.67 | 6.88 | 6.67 | 6.89 | 9,705 |
| 19th May 2026 (Tue) | 6.46 | 6.75 | 6.40 | 6.71 | 11,201 |
| 18th May 2026 (Mon) | 6.66 | 6.76 | 6.505 | 6.55 | 20,735 |
| 15th May 2026 (Fri) | 7.00 | 7.00 | 6.64 | 6.72 | 16,532 |
| 14th May 2026 (Thu) | 6.94 | 7.30 | 6.94 | 7.24 | 14,733 |
| 13th May 2026 (Wed) | 6.79 | 7.01 | 6.78 | 6.98 | 12,617 |
| 12th May 2026 (Tue) | 7.03 | 7.04 | 6.93 | 6.96 | 11,889 |
| 11th May 2026 (Mon) | 7.57 | 7.58 | 7.13 | 7.29 | 20,768 |