| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.86 | 7.205 | 6.86 | 7.21 | 11,445 |
| 20th May 2026 (Wed) | 6.67 | 6.88 | 6.67 | 6.89 | 9,705 |
| 19th May 2026 (Tue) | 6.46 | 6.75 | 6.40 | 6.71 | 11,201 |
| 18th May 2026 (Mon) | 6.66 | 6.76 | 6.505 | 6.55 | 20,735 |
| 15th May 2026 (Fri) | 7.00 | 7.00 | 6.64 | 6.72 | 16,532 |
| 14th May 2026 (Thu) | 6.94 | 7.30 | 6.94 | 7.24 | 14,733 |
| 13th May 2026 (Wed) | 6.79 | 7.01 | 6.78 | 6.98 | 12,617 |
| 12th May 2026 (Tue) | 7.03 | 7.04 | 6.93 | 6.96 | 11,889 |
| 11th May 2026 (Mon) | 7.57 | 7.58 | 7.13 | 7.29 | 20,768 |
| 8th May 2026 (Fri) | 7.365 | 7.87 | 7.365 | 7.64 | 18,816 |
| 7th May 2026 (Thu) | 7.31 | 7.80 | 7.085 | 7.63 | 28,849 |
| 6th May 2026 (Wed) | 7.07 | 7.38 | 7.07 | 7.06 | 11,893 |
| 5th May 2026 (Tue) | 6.73 | 6.97 | 6.73 | 6.89 | 15,309 |
| 4th May 2026 (Mon) | 6.70 | 6.81 | 6.66 | 6.76 | 10,413 |
| 1st May 2026 (Fri) | 6.87 | 6.89 | 6.68 | 6.84 | 15,495 |
| 30th Apr 2026 (Thu) | 6.35 | 7.00 | 6.22 | 7.00 | 37,849 |
| 29th Apr 2026 (Wed) | 6.49 | 6.51 | 6.18 | 6.41 | 9,170 |
| 28th Apr 2026 (Tue) | 6.51 | 6.51 | 6.165 | 6.27 | 11,683 |
| 27th Apr 2026 (Mon) | 6.39 | 6.74 | 6.31 | 6.74 | 18,637 |
| 24th Apr 2026 (Fri) | 6.76 | 6.78 | 6.52 | 6.52 | 17,197 |
| 23rd Apr 2026 (Thu) | 6.76 | 6.87 | 6.69 | 6.87 | 8,477 |
| 22nd Apr 2026 (Wed) | 6.78 | 6.98 | 6.755 | 6.79 | 11,378 |
| 21st Apr 2026 (Tue) | 7.03 | 7.03 | 6.665 | 6.68 | 6,816 |
| 20th Apr 2026 (Mon) | 6.88 | 7.07 | 6.83 | 6.99 | 5,269 |
| 17th Apr 2026 (Fri) | 7.26 | 7.33 | 6.87 | 6.91 | 17,375 |
| 16th Apr 2026 (Thu) | 6.70 | 6.83 | 6.64 | 6.86 | 14,077 |
| 15th Apr 2026 (Wed) | 6.22 | 6.59 | 6.22 | 6.60 | 17,324 |
| 14th Apr 2026 (Tue) | 5.83 | 6.42 | 5.76 | 6.34 | 27,792 |
| 13th Apr 2026 (Mon) | 5.60 | 5.74 | 5.57 | 5.71 | 7,020 |
| 10th Apr 2026 (Fri) | 5.56 | 5.65 | 5.55 | 5.66 | 17,622 |
| 9th Apr 2026 (Thu) | 5.06 | 5.52 | 5.045 | 5.54 | 39,215 |
| 8th Apr 2026 (Wed) | 5.09 | 5.27 | 5.00 | 5.10 | 23,276 |
| 7th Apr 2026 (Tue) | 4.81 | 4.83 | 4.73 | 4.76 | 9,680 |
| 6th Apr 2026 (Mon) | 4.82 | 4.97 | 4.79 | 4.84 | 10,872 |
| 3rd Apr 2026 (Fri) | 4.78 | 4.87 | 4.75 | 4.82 | 13,030 |
| 2nd Apr 2026 (Thu) | 4.78 | 4.87 | 4.75 | 4.82 | 13,030 |
| 1st Apr 2026 (Wed) | 5.17 | 5.17 | 4.90 | 4.93 | 26,344 |
| 31st Mar 2026 (Tue) | 4.82 | 4.92 | 4.72 | 4.83 | 10,797 |
| 30th Mar 2026 (Mon) | 4.81 | 4.81 | 4.61 | 4.72 | 24,263 |
| 27th Mar 2026 (Fri) | 5.07 | 5.14 | 4.85 | 4.84 | 21,319 |
| 26th Mar 2026 (Thu) | 5.37 | 5.37 | 5.105 | 5.15 | 28,912 |
| 25th Mar 2026 (Wed) | 5.70 | 5.70 | 5.26 | 5.36 | 15,542 |
| 24th Mar 2026 (Tue) | 5.475 | 5.61 | 5.475 | 5.48 | 11,239 |
| 23rd Mar 2026 (Mon) | 5.62 | 5.67 | 5.52 | 5.65 | 10,472 |