Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoneridge (SRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.21 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $7.21 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 20 $7.21 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $7.21 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $7.21 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 3 $7.22 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 7 $7.22 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 24 $7.22 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 19 $7.22 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $7.21 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 10 $7.23 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 9 $7.23 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 36 $7.23 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 21 $7.23 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 16 $7.22 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 6 $7.22 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 179 $7.22 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 21 $7.22 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 60 $7.22 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 4 $7.22 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 19 $7.22 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 6 $7.25 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 19 $7.25 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 28 $7.25 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 18 $7.25 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 23 $7.25 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 10 $7.25 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 6 $7.25 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 10 $7.25 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 8 $7.24 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 2 $7.24 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 10 $7.25 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $7.25 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 46 $7.25 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $7.25 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 2 $7.26 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 2 $7.26 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 21 $7.27 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 46 $7.27 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 33 $7.27 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 39 $7.27 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 12 $7.27 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 10 $7.27 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 10 $7.27 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 10 $7.27 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 10 $7.26 Automatic Execution
 14:02:58 - 10-Jul-26
Unknown* 18 $7.27 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 46 $7.27 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 82 $7.27 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 19 $7.27 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 20 $7.27 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 36 $7.27 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 6 $7.27 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 10 $7.27 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 60 $7.28 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 44 $7.27 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 14 $7.27 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 5 $7.28 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 19 $7.28 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $7.29 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 6 $7.29 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 6 $7.29 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 5 $7.28 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 10 $7.27 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 10 $7.27 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 2 $7.28 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 36 $7.29 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 6 $7.29 Automatic Execution
 12:26:47 - 10-Jul-26
Unknown* 4 $7.30 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 46 $7.28 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 74 $7.28 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 10 $7.28 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 10 $7.28 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 10 $7.28 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 4 $7.285 Automatic Execution
 10:51:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84