| Price | $8.455 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.60 7.46% |
| Buy | $9.00 |
| Sell | $8.04 |
| Last Trade: | Buy 5.00 at $8.485 |
| Day's Volume: | 28,558 |
| Last Close: | $8.47 |
| Open: | $8.18 |
| ISIN: | US86183P1021 |
| Day's Range | $8.10 - $8.55 |
| 52wk Range: | $4.20 - $9.10 |
| Market Capitalisation: | $227.78m |
| VWAP: | $8.39121 |
| Shares in Issue: | 28.02m |
Stoneridge (SRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.485 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $8.485 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $8.485 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $8.485 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 6 | $8.49 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 10 | $8.50 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 5 | $8.50 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
15:49:23 - 06-Feb-26 |
