Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoneridge (SRI.US) Share Price

Price $4.83 on 03-04-2026 at 22:47:29
Change $-0.13 -2.7%
Buy $5.44
Sell $4.41
Last Trade: -
Day's Volume: 13,030
Last Close: $4.82
Open: $4.78
ISIN: US86183P1021
Day's Range $4.75 - $4.87
52wk Range: $3.56 - $9.71
Market Capitalisation: $138.12m
VWAP: $4.808797
Shares in Issue: 28.02m

Stoneridge (SRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stoneridge trades

Stoneridge (SRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.78 4.87 4.75 4.82 13,030
2nd Apr 2026 (Thu) 4.78 4.87 4.75 4.82 13,030
1st Apr 2026 (Wed) 5.17 5.17 4.90 4.93 26,344
31st Mar 2026 (Tue) 4.82 4.92 4.72 4.83 10,797
30th Mar 2026 (Mon) 4.81 4.81 4.61 4.72 24,263
27th Mar 2026 (Fri) 5.07 5.14 4.85 4.84 21,319
26th Mar 2026 (Thu) 5.37 5.37 5.105 5.15 28,912
25th Mar 2026 (Wed) 5.70 5.70 5.26 5.36 15,542
24th Mar 2026 (Tue) 5.475 5.61 5.475 5.48 11,239
23rd Mar 2026 (Mon) 5.62 5.67 5.52 5.65 10,472
20th Mar 2026 (Fri) 5.40 5.49 5.31 5.49 11,640
19th Mar 2026 (Thu) 5.51 5.60 5.37 5.49 11,637
18th Mar 2026 (Wed) 5.53 5.61 5.48 5.48 10,556
17th Mar 2026 (Tue) 5.83 5.83 5.53 5.63 18,453
16th Mar 2026 (Mon) 5.86 6.01 5.69 5.75 20,506
13th Mar 2026 (Fri) 6.10 6.23 5.765 5.79 27,709
12th Mar 2026 (Thu) 6.36 6.65 5.45 5.93 73,726
11th Mar 2026 (Wed) 7.56 7.73 7.50 7.66 9,872
10th Mar 2026 (Tue) 7.58 7.70 7.50 7.49 7,955
9th Mar 2026 (Mon) 7.33 7.69 7.33 7.61 17,148
6th Mar 2026 (Fri) 7.395 7.60 7.395 7.49 13,264
See more Stoneridge price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered