Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoneridge (SRI.US) Share Price

Price $8.45 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $8.78
Sell $8.01
Last Trade: -
Day's Volume: 0
Last Close: $8.45
Open: $8.30
ISIN: US86183P1021
Day's Range $0.00 - $0.00
52wk Range: $4.20 - $9.10
Market Capitalisation: $236.65m
VWAP: $0.00
Shares in Issue: 28.01m

Stoneridge (SRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stoneridge trades

Stoneridge (SRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.30 8.505 8.30 8.45 14,048
18th Sep 2025 (Thu) 8.24 8.46 8.24 8.43 11,150
17th Sep 2025 (Wed) 8.20 8.27 8.03 8.20 5,949
16th Sep 2025 (Tue) 8.16 8.23 8.135 8.21 9,178
15th Sep 2025 (Mon) 8.22 8.23 7.97 8.23 17,936
12th Sep 2025 (Fri) 8.11 8.20 8.07 8.13 6,269
11th Sep 2025 (Thu) 8.155 8.43 8.155 8.27 12,815
10th Sep 2025 (Wed) 8.145 8.16 8.10 8.17 5,285
9th Sep 2025 (Tue) 8.15 8.16 8.07 8.20 8,450
8th Sep 2025 (Mon) 8.05 8.21 8.05 8.21 9,540
5th Sep 2025 (Fri) 8.47 8.58 8.035 8.06 12,108
4th Sep 2025 (Thu) 8.16 8.45 8.16 8.34 9,135
3rd Sep 2025 (Wed) 8.07 8.10 8.00 8.10 16,652
2nd Sep 2025 (Tue) 8.015 8.225 7.95 8.20 17,313
1st Sep 2025 (Mon) 8.28 8.32 8.23 8.30 4,283
29th Aug 2025 (Fri) 8.28 8.32 8.23 8.30 4,283
28th Aug 2025 (Thu) 8.49 8.49 8.24 8.40 19,170
27th Aug 2025 (Wed) 8.25 8.595 8.14 8.60 36,315
26th Aug 2025 (Tue) 8.61 8.74 8.28 8.29 8,768
25th Aug 2025 (Mon) 8.47 8.60 8.415 8.52 17,564
22nd Aug 2025 (Fri) 8.20 8.60 8.185 8.51 17,341
See more Stoneridge price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered