| Price | $6.735 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.24 -3.46% |
| Buy | $6.90 |
| Sell | $6.63 |
| Buy / Sell SRI Shares | |
| Last Trade: | Buy 5.00 at $6.72 |
| Day's Volume: | 19,460 |
| Last Close: | $6.73 |
| Open: | $6.95 |
| ISIN: | US86183P1021 |
| Day's Range | $6.69 - $6.95 |
| 52wk Range: | $4.20 - $8.80 |
| Market Capitalisation: | $198.82m |
| VWAP: | $6.759851 |
| Shares in Issue: | 27.85m |
Stoneridge (SRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.72 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 15 | $6.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $6.69 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 4 | $6.69 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
15:51:57 - 18-Jul-25 |
