| Price | $5.97 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.22 -3.55% |
| Buy | $6.65 |
| Sell | $5.68 |
| Last Trade: | Buy 99.00 at $5.95 |
| Day's Volume: | 23,235 |
| Last Close: | $5.96 |
| Open: | $6.27 |
| ISIN: | US86183P1021 |
| Day's Range | $5.895 - $6.27 |
| 52wk Range: | $4.20 - $9.10 |
| Market Capitalisation: | $176.79m |
| VWAP: | $6.029154 |
| Shares in Issue: | 28.02m |
Stoneridge (SRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $5.95 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 38 | $5.95 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 62 | $5.95 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 16 | $5.95 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 8 | $5.95 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $5.95 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 11 | $5.98 | Automatic Execution |
15:23:35 - 12-Dec-25 |
