Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seritage Growth (SRG.US) Share Price

Price $2.415 on 22-05-2026 at 15:45:36
Change $0.01 0.41%
Buy $2.43
Sell $2.42
Last Trade: Sell 10.00 at $2.43
Day's Volume: 3,929
Last Close: $2.41
Open: $2.45
ISIN: US81752R1005
Day's Range $2.41 - $2.45
52wk Range: $2.34 - $4.535
Market Capitalisation: $131.80m
VWAP: $2.423414
Shares in Issue: 56.32m

Seritage Growth (SRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2.43 Automatic Execution
10:46:13 - 22-May-26
Sell* 100 $2.45 Automatic Execution
09:30:00 - 22-May-26
Sell* 200 $2.45 Automatic Execution
09:30:00 - 22-May-26
See more Seritage Growth trades

Seritage Growth (SRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.36 2.43 2.355 2.41 14,031
20th May 2026 (Wed) 2.34 2.42 2.32 2.40 57,631
19th May 2026 (Tue) 2.49 2.49 2.345 2.34 38,159
18th May 2026 (Mon) 2.49 2.55 2.49 2.52 17,414
15th May 2026 (Fri) 2.62 2.62 2.395 2.41 25,979
14th May 2026 (Thu) 2.56 2.67 2.56 2.62 11,024
13th May 2026 (Wed) 2.56 2.63 2.55 2.60 13,941
12th May 2026 (Tue) 2.61 2.65 2.60 2.61 3,502
11th May 2026 (Mon) 2.665 2.67 2.645 2.66 3,663
8th May 2026 (Fri) 2.71 2.71 2.66 2.70 5,036
7th May 2026 (Thu) 2.68 2.69 2.655 2.68 4,906
6th May 2026 (Wed) 2.65 2.69 2.65 2.68 2,270
5th May 2026 (Tue) 2.69 2.69 2.645 2.65 7,851
4th May 2026 (Mon) 2.68 2.695 2.635 2.67 7,628
1st May 2026 (Fri) 2.55 2.72 2.55 2.70 13,931
30th Apr 2026 (Thu) 2.56 2.59 2.55 2.58 13,727
29th Apr 2026 (Wed) 2.59 2.59 2.53 2.55 7,589
28th Apr 2026 (Tue) 2.595 2.61 2.58 2.61 6,518
27th Apr 2026 (Mon) 2.62 2.645 2.59 2.59 18,185
24th Apr 2026 (Fri) 2.57 2.64 2.57 2.62 17,219
23rd Apr 2026 (Thu) 2.64 2.67 2.51 2.58 58,612
22nd Apr 2026 (Wed) 2.58 2.67 2.58 2.68 32,275
See more Seritage Growth price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered