Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seritage Growth (SRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2.62 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $2.62 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 2 $2.62 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 15 $2.62 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 15 $2.62 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 10 $2.62 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 15 $2.61 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 15 $2.61 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 25 $2.605 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 25 $2.605 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 50 $2.605 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 200 $2.605 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 2 $2.605 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 23 $2.605 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 25 $2.605 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 252 $2.605 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 25 $2.605 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 126 $2.605 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 12 $2.61 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 25 $2.615 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 25 $2.615 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 2 $2.625 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 116 $2.62 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 84 $2.62 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 16 $2.62 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 25 $2.62 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 25 $2.62 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 200 $2.605 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 90 $2.59 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 25 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 50 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 25 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 25 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 25 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 50 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 25 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 25 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 25 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 25 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 25 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 25 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 500 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 25 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 25 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 25 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 25 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 400 $2.595 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $2.605 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $2.605 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 25 $2.67 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $2.635 Automatic Execution
 10:20:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84