Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seritage Growth (SRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.36 2.43 2.355 2.41 14,031
20th May 2026 (Wed) 2.34 2.42 2.32 2.40 57,631
19th May 2026 (Tue) 2.49 2.49 2.345 2.34 38,159
18th May 2026 (Mon) 2.49 2.55 2.49 2.52 17,414
15th May 2026 (Fri) 2.62 2.62 2.395 2.41 25,979
14th May 2026 (Thu) 2.56 2.67 2.56 2.62 11,024
13th May 2026 (Wed) 2.56 2.63 2.55 2.60 13,941
12th May 2026 (Tue) 2.61 2.65 2.60 2.61 3,502
11th May 2026 (Mon) 2.665 2.67 2.645 2.66 3,663
8th May 2026 (Fri) 2.71 2.71 2.66 2.70 5,036
7th May 2026 (Thu) 2.68 2.69 2.655 2.68 4,906
6th May 2026 (Wed) 2.65 2.69 2.65 2.68 2,270
5th May 2026 (Tue) 2.69 2.69 2.645 2.65 7,851
4th May 2026 (Mon) 2.68 2.695 2.635 2.67 7,628
1st May 2026 (Fri) 2.55 2.72 2.55 2.70 13,931
30th Apr 2026 (Thu) 2.56 2.59 2.55 2.58 13,727
29th Apr 2026 (Wed) 2.59 2.59 2.53 2.55 7,589
28th Apr 2026 (Tue) 2.595 2.61 2.58 2.61 6,518
27th Apr 2026 (Mon) 2.62 2.645 2.59 2.59 18,185
24th Apr 2026 (Fri) 2.57 2.64 2.57 2.62 17,219
23rd Apr 2026 (Thu) 2.64 2.67 2.51 2.58 58,612
22nd Apr 2026 (Wed) 2.58 2.67 2.58 2.68 32,275
21st Apr 2026 (Tue) 2.59 2.59 2.52 2.53 2,152
20th Apr 2026 (Mon) 2.68 2.695 2.62 2.63 3,000
17th Apr 2026 (Fri) 2.63 2.75 2.625 2.68 3,957
16th Apr 2026 (Thu) 2.52 2.61 2.43 2.61 21,177
15th Apr 2026 (Wed) 2.56 2.57 2.50 2.53 42,382
14th Apr 2026 (Tue) 2.595 2.595 2.57 2.58 7,751
13th Apr 2026 (Mon) 2.54 2.64 2.54 2.61 13,259
10th Apr 2026 (Fri) 2.59 2.605 2.57 2.57 4,417
9th Apr 2026 (Thu) 2.56 2.56 2.50 2.53 9,323
8th Apr 2026 (Wed) 2.80 2.80 2.60 2.60 7,842
7th Apr 2026 (Tue) 2.81 2.83 2.77 2.78 7,372
6th Apr 2026 (Mon) 2.83 2.84 2.81 2.82 2,995
3rd Apr 2026 (Fri) 2.76 2.79 2.75 2.77 7,218
2nd Apr 2026 (Thu) 2.76 2.79 2.75 2.77 7,218
1st Apr 2026 (Wed) 2.76 2.80 2.68 2.78 49,815
31st Mar 2026 (Tue) 2.74 2.81 2.74 2.81 5,764
30th Mar 2026 (Mon) 2.695 2.735 2.67 2.66 6,575
27th Mar 2026 (Fri) 2.70 2.72 2.685 2.69 11,287
26th Mar 2026 (Thu) 2.73 2.75 2.70 2.70 1,691
25th Mar 2026 (Wed) 2.75 2.78 2.72 2.74 6,873
24th Mar 2026 (Tue) 2.77 2.78 2.745 2.77 9,351
23rd Mar 2026 (Mon) 2.70 2.84 2.70 2.77 8,657
FTSE 100 Latest
Value10,466.26
Change22.79