| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.66 | 2.66 | 2.56 | 2.61 | 10,612 |
| 9th Jul 2026 (Thu) | 2.65 | 2.705 | 2.645 | 2.64 | 12,689 |
| 8th Jul 2026 (Wed) | 2.62 | 2.68 | 2.62 | 2.65 | 12,739 |
| 7th Jul 2026 (Tue) | 2.61 | 2.68 | 2.61 | 2.66 | 12,111 |
| 6th Jul 2026 (Mon) | 2.65 | 2.72 | 2.65 | 2.64 | 9,349 |
| 3rd Jul 2026 (Fri) | 2.62 | 2.66 | 2.62 | 2.66 | 0 |
| 2nd Jul 2026 (Thu) | 2.62 | 2.71 | 2.62 | 2.66 | 9,424 |
| 1st Jul 2026 (Wed) | 2.65 | 2.67 | 2.63 | 2.63 | 8,090 |
| 30th Jun 2026 (Tue) | 2.56 | 2.65 | 2.56 | 2.63 | 7,696 |
| 29th Jun 2026 (Mon) | 2.66 | 2.66 | 2.59 | 2.60 | 15,386 |
| 26th Jun 2026 (Fri) | 2.63 | 2.68 | 2.63 | 2.66 | 1,636 |
| 25th Jun 2026 (Thu) | 2.60 | 2.64 | 2.58 | 2.64 | 1,608 |
| 24th Jun 2026 (Wed) | 2.66 | 2.66 | 2.575 | 2.60 | 5,911 |
| 23rd Jun 2026 (Tue) | 2.61 | 2.65 | 2.61 | 2.64 | 3,586 |
| 22nd Jun 2026 (Mon) | 2.64 | 2.64 | 2.595 | 2.59 | 6,459 |
| 19th Jun 2026 (Fri) | 2.66 | 2.70 | 2.64 | 2.66 | 4,002 |
| 18th Jun 2026 (Thu) | 2.66 | 2.70 | 2.64 | 2.66 | 4,002 |
| 17th Jun 2026 (Wed) | 2.71 | 2.71 | 2.62 | 2.63 | 8,421 |
| 16th Jun 2026 (Tue) | 2.66 | 2.70 | 2.65 | 2.72 | 19,259 |
| 15th Jun 2026 (Mon) | 2.63 | 2.71 | 2.63 | 2.65 | 9,677 |
| 12th Jun 2026 (Fri) | 2.70 | 2.70 | 2.62 | 2.63 | 5,072 |
| 11th Jun 2026 (Thu) | 2.66 | 2.68 | 2.615 | 2.65 | 3,157 |
| 10th Jun 2026 (Wed) | 2.73 | 2.73 | 2.655 | 2.67 | 7,767 |
| 9th Jun 2026 (Tue) | 2.67 | 2.73 | 2.63 | 2.71 | 10,664 |
| 8th Jun 2026 (Mon) | 2.70 | 2.725 | 2.635 | 2.64 | 17,211 |
| 5th Jun 2026 (Fri) | 2.71 | 2.73 | 2.66 | 2.69 | 9,758 |
| 4th Jun 2026 (Thu) | 2.77 | 2.85 | 2.77 | 2.79 | 10,583 |
| 3rd Jun 2026 (Wed) | 2.86 | 2.90 | 2.73 | 2.78 | 16,660 |
| 2nd Jun 2026 (Tue) | 2.64 | 2.85 | 2.64 | 2.83 | 17,043 |
| 1st Jun 2026 (Mon) | 2.595 | 2.67 | 2.59 | 2.60 | 14,672 |
| 29th May 2026 (Fri) | 2.70 | 2.70 | 2.55 | 2.57 | 53,117 |
| 28th May 2026 (Thu) | 2.75 | 2.80 | 2.71 | 2.72 | 31,792 |
| 27th May 2026 (Wed) | 2.68 | 2.80 | 2.66 | 2.68 | 26,346 |
| 26th May 2026 (Tue) | 2.52 | 2.75 | 2.50 | 2.68 | 49,821 |
| 25th May 2026 (Mon) | 2.45 | 2.525 | 2.405 | 2.46 | 24,676 |
| 22nd May 2026 (Fri) | 2.45 | 2.525 | 2.405 | 2.46 | 24,676 |
| 21st May 2026 (Thu) | 2.36 | 2.43 | 2.355 | 2.41 | 14,031 |
| 20th May 2026 (Wed) | 2.34 | 2.42 | 2.32 | 2.40 | 57,631 |
| 19th May 2026 (Tue) | 2.49 | 2.49 | 2.345 | 2.34 | 38,159 |
| 18th May 2026 (Mon) | 2.49 | 2.55 | 2.49 | 2.52 | 17,414 |
| 15th May 2026 (Fri) | 2.62 | 2.62 | 2.395 | 2.41 | 25,979 |
| 14th May 2026 (Thu) | 2.56 | 2.67 | 2.56 | 2.62 | 11,024 |
| 13th May 2026 (Wed) | 2.56 | 2.63 | 2.55 | 2.60 | 13,941 |
| 12th May 2026 (Tue) | 2.61 | 2.65 | 2.60 | 2.61 | 3,502 |
| 11th May 2026 (Mon) | 2.665 | 2.67 | 2.645 | 2.66 | 3,663 |