| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.82 | 1.82 | 1.75 | 1.75 | 12,980 |
| 25th Sep 2026 (Fri) | 1.82 | 1.86 | 1.82 | 1.82 | 4,883 |
| 24th Sep 2026 (Thu) | 1.83 | 1.83 | 1.815 | 1.82 | 1,418 |
| 23rd Sep 2026 (Wed) | 1.88 | 1.88 | 1.82 | 1.85 | 4,189 |
| 22nd Sep 2026 (Tue) | 1.84 | 1.88 | 1.84 | 1.86 | 2,122 |
| 21st Sep 2026 (Mon) | 1.88 | 1.91 | 1.86 | 1.86 | 4,761 |
| 18th Sep 2026 (Fri) | 1.925 | 1.93 | 1.86 | 1.88 | 13,709 |
| 17th Sep 2026 (Thu) | 1.93 | 1.96 | 1.93 | 1.95 | 2,877 |
| 16th Sep 2026 (Wed) | 1.99 | 2.07 | 1.95 | 1.95 | 7,746 |
| 15th Sep 2026 (Tue) | 1.94 | 2.02 | 1.93 | 2.01 | 5,133 |
| 14th Sep 2026 (Mon) | 1.92 | 1.97 | 1.89 | 1.97 | 5,689 |
| 11th Sep 2026 (Fri) | 1.91 | 2.00 | 1.86 | 1.92 | 26,522 |
| 10th Sep 2026 (Thu) | 1.88 | 1.92 | 1.88 | 1.91 | 1,091 |
| 9th Sep 2026 (Wed) | 2.02 | 2.02 | 1.93 | 1.91 | 4,639 |
| 8th Sep 2026 (Tue) | 2.055 | 2.055 | 2.03 | 2.04 | 5,574 |
| 7th Sep 2026 (Mon) | 2.16 | 2.16 | 2.055 | 2.08 | 10,330 |
| 4th Sep 2026 (Fri) | 2.16 | 2.16 | 2.055 | 2.08 | 10,330 |
| 3rd Sep 2026 (Thu) | 2.06 | 2.19 | 2.06 | 2.17 | 5,651 |
| 2nd Sep 2026 (Wed) | 2.03 | 2.09 | 2.03 | 2.06 | 3,281 |
| 1st Sep 2026 (Tue) | 2.03 | 2.05 | 2.025 | 2.02 | 4,480 |
| 31st Aug 2026 (Mon) | 2.10 | 2.105 | 2.07 | 2.08 | 4,136 |
| 28th Aug 2026 (Fri) | 2.10 | 2.11 | 2.10 | 2.11 | 1,172 |
| 27th Aug 2026 (Thu) | 2.11 | 2.11 | 2.08 | 2.08 | 9,132 |
| 26th Aug 2026 (Wed) | 2.105 | 2.12 | 2.10 | 2.11 | 12,716 |
| 25th Aug 2026 (Tue) | 2.10 | 2.12 | 2.10 | 2.11 | 3,557 |
| 24th Aug 2026 (Mon) | 2.11 | 2.12 | 2.10 | 2.11 | 4,332 |
| 21st Aug 2026 (Fri) | 2.11 | 2.15 | 2.10 | 2.13 | 8,433 |
| 20th Aug 2026 (Thu) | 2.06 | 2.13 | 2.045 | 2.11 | 11,904 |
| 19th Aug 2026 (Wed) | 2.13 | 2.14 | 2.085 | 2.07 | 5,492 |
| 18th Aug 2026 (Tue) | 2.26 | 2.26 | 2.16 | 2.16 | 8,585 |
| 17th Aug 2026 (Mon) | 2.28 | 2.29 | 2.27 | 2.29 | 907 |
| 14th Aug 2026 (Fri) | 2.27 | 2.32 | 2.25 | 2.27 | 6,524 |
| 13th Aug 2026 (Thu) | 2.49 | 2.49 | 2.27 | 2.27 | 2,662 |
| 12th Aug 2026 (Wed) | 2.40 | 2.40 | 2.36 | 2.33 | 4,676 |
| 11th Aug 2026 (Tue) | 2.41 | 2.44 | 2.40 | 2.40 | 4,690 |
| 10th Aug 2026 (Mon) | 2.41 | 2.43 | 2.41 | 2.41 | 103 |
| 7th Aug 2026 (Fri) | 2.43 | 2.43 | 2.43 | 2.42 | 250 |
| 6th Aug 2026 (Thu) | 2.44 | 2.44 | 2.40 | 2.41 | 2,449 |
| 5th Aug 2026 (Wed) | 2.43 | 2.48 | 2.43 | 2.47 | 1,397 |
| 4th Aug 2026 (Tue) | 2.44 | 2.48 | 2.44 | 2.44 | 2,047 |
| 3rd Aug 2026 (Mon) | 2.45 | 2.47 | 2.44 | 2.44 | 1,582 |
| 31st Jul 2026 (Fri) | 2.42 | 2.44 | 2.38 | 2.41 | 1,946 |
| 30th Jul 2026 (Thu) | 2.43 | 2.45 | 2.43 | 2.43 | 2,704 |
| 29th Jul 2026 (Wed) | 2.34 | 2.48 | 2.34 | 2.45 | 5,400 |