Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seritage Growth (SRG.US) Share Price

Price $4.20 on 19-09-2025 at 21:20:03
Change $-0.13 -3%
Buy $4.50
Sell $4.00
Last Trade: Sell 140.00 at $4.20
Day's Volume: 9,015
Last Close: $4.12
Open: $4.31
ISIN: US81752R1005
Day's Range $4.135 - $4.32
52wk Range: $2.69 - $4.535
Market Capitalisation: $230.93m
VWAP: $4.211057
Shares in Issue: 56.32m

Seritage Growth (SRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 $4.20 Ordinary
17:10:12 - 19-Sep-25
Sell* 100 $4.21 Automatic Execution
15:52:10 - 19-Sep-25
Sell* 100 $4.21 Automatic Execution
15:52:10 - 19-Sep-25
Sell* 100 $4.21 Automatic Execution
15:52:10 - 19-Sep-25
Sell* 100 $4.21 Automatic Execution
15:52:10 - 19-Sep-25
Sell* 100 $4.21 Automatic Execution
15:52:10 - 19-Sep-25
Sell* 100 $4.21 Automatic Execution
15:52:10 - 19-Sep-25
Sell* 100 $4.21 Automatic Execution
15:52:10 - 19-Sep-25
Sell* 100 $4.21 Automatic Execution
15:52:10 - 19-Sep-25
Sell* 100 $4.21 Automatic Execution
15:52:10 - 19-Sep-25
See more Seritage Growth trades

Seritage Growth (SRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.31 4.32 4.135 4.12 9,015
18th Sep 2025 (Thu) 4.24 4.37 4.20 4.33 7,184
17th Sep 2025 (Wed) 4.05 4.28 4.05 4.10 6,722
16th Sep 2025 (Tue) 4.13 4.14 4.04 4.06 7,164
15th Sep 2025 (Mon) 4.25 4.25 4.15 4.19 4,333
12th Sep 2025 (Fri) 4.31 4.35 4.21 4.21 6,657
11th Sep 2025 (Thu) 4.50 4.53 4.36 4.39 11,685
10th Sep 2025 (Wed) 4.50 4.51 4.40 4.46 24,728
9th Sep 2025 (Tue) 4.13 4.50 4.13 4.48 91,581
8th Sep 2025 (Mon) 3.735 3.89 3.735 3.89 15,237
5th Sep 2025 (Fri) 3.75 3.75 3.69 3.74 4,456
4th Sep 2025 (Thu) 3.65 3.69 3.65 3.67 745
3rd Sep 2025 (Wed) 3.69 3.69 3.63 3.64 3,505
2nd Sep 2025 (Tue) 3.67 3.725 3.67 3.72 595
1st Sep 2025 (Mon) 3.67 3.70 3.66 3.67 3,516
29th Aug 2025 (Fri) 3.67 3.70 3.66 3.67 3,516
28th Aug 2025 (Thu) 3.60 3.67 3.60 3.67 1,827
27th Aug 2025 (Wed) 3.62 3.66 3.60 3.64 3,245
26th Aug 2025 (Tue) 3.61 3.61 3.525 3.54 2,619
25th Aug 2025 (Mon) 3.57 3.60 3.50 3.58 4,118
22nd Aug 2025 (Fri) 3.63 3.63 3.53 3.60 15,090
See more Seritage Growth price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered