Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seritage Growth (SRG.US) Share Price

Price $2.79 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $4.36
Sell $0.868
Last Trade: -
Day's Volume: 7,218
Last Close: $2.77
Open: $2.76
ISIN: US81752R1005
Day's Range $2.75 - $2.79
52wk Range: $2.44 - $4.53
Market Capitalisation: $156.58m
VWAP: $2.767112
Shares in Issue: 56.32m

Seritage Growth (SRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seritage Growth trades

Seritage Growth (SRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.76 2.79 2.75 2.77 7,218
2nd Apr 2026 (Thu) 2.76 2.79 2.75 2.77 7,218
1st Apr 2026 (Wed) 2.76 2.80 2.68 2.78 49,815
31st Mar 2026 (Tue) 2.74 2.81 2.74 2.81 5,764
30th Mar 2026 (Mon) 2.695 2.735 2.67 2.66 6,575
27th Mar 2026 (Fri) 2.70 2.72 2.685 2.69 11,287
26th Mar 2026 (Thu) 2.73 2.75 2.70 2.70 1,691
25th Mar 2026 (Wed) 2.75 2.78 2.72 2.74 6,873
24th Mar 2026 (Tue) 2.77 2.78 2.745 2.77 9,351
23rd Mar 2026 (Mon) 2.70 2.84 2.70 2.77 8,657
20th Mar 2026 (Fri) 2.71 2.76 2.705 2.73 6,511
19th Mar 2026 (Thu) 2.77 2.78 2.73 2.76 5,997
18th Mar 2026 (Wed) 2.79 2.89 2.77 2.77 5,963
17th Mar 2026 (Tue) 2.84 2.85 2.80 2.80 2,345
16th Mar 2026 (Mon) 2.875 2.96 2.82 2.83 12,633
13th Mar 2026 (Fri) 2.84 2.865 2.82 2.84 5,252
12th Mar 2026 (Thu) 2.80 2.895 2.79 2.84 15,239
11th Mar 2026 (Wed) 2.77 2.83 2.765 2.82 9,670
10th Mar 2026 (Tue) 2.795 2.81 2.725 2.75 8,006
9th Mar 2026 (Mon) 2.88 2.88 2.80 2.83 6,365
6th Mar 2026 (Fri) 2.93 2.93 2.83 2.90 10,277
See more Seritage Growth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered