| Price | $0.92 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -3.16% |
| Buy | $0.94 |
| Sell | $0.918 |
| Last Trade: | Buy 9.00 at $0.92 |
| Day's Volume: | 52,378 |
| Last Close: | $0.9293 |
| Open: | $0.95 |
| ISIN: | US8689272032 |
| Day's Range | $0.9107 - $0.95 |
| 52wk Range: | $0.85 - $9.33 |
| Market Capitalisation: | $96.83m |
| VWAP: | $0.927202 |
| Shares in Issue: | 106.23m |
Surf Air Mobili (SRFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $0.92 | Ordinary |
17:29:58 - 10-Jul-26 |
| Sell* | 100 | $0.92 | Ordinary |
17:29:58 - 10-Jul-26 |
| Sell* | 80 | $0.9318 | Ordinary |
17:22:59 - 10-Jul-26 |
| Buy* | 7 | $0.9398 | Ordinary |
16:56:43 - 10-Jul-26 |
| Buy* | 4 | $0.9398 | Ordinary |
16:54:54 - 10-Jul-26 |
| Buy* | 167 | $0.9303 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $0.9302 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $0.9302 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $0.9278 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 166 | $0.9278 | Automatic Execution |
15:55:15 - 10-Jul-26 |
