| Price | $1.235 on 22-05-2026 at 15:45:37 |
|---|---|
| Change | $0.03 2.5% |
| Buy | $1.24 |
| Sell | $1.23 |
| Last Trade: | Buy 392.00 at $1.235 |
| Day's Volume: | 15,102 |
| Last Close: | $1.20 |
| Open: | $1.23 |
| ISIN: | US8689272032 |
| Day's Range | $1.22 - $1.255 |
| 52wk Range: | $1.03 - $9.90 |
| Market Capitalisation: | $111.44m |
| VWAP: | $1.2349 |
| Shares in Issue: | 100.40m |
Surf Air Mobili (SRFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | $1.235 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
11:24:50 - 22-May-26 |
| Sell* | 15 | $1.24 | Automatic Execution |
11:24:50 - 22-May-26 |
| Sell* | 4 | $1.24 | Automatic Execution |
11:24:50 - 22-May-26 |
| Sell* | 23 | $1.24 | Automatic Execution |
11:24:50 - 22-May-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
11:24:50 - 22-May-26 |
| Sell* | 1 | $1.24 | Automatic Execution |
11:24:50 - 22-May-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
11:24:50 - 22-May-26 |
| Unknown* | 100 | $1.24 | Automatic Execution |
11:20:04 - 22-May-26 |
| Unknown* | 7 | $1.24 | Automatic Execution |
11:20:04 - 22-May-26 |
