| Price | $1.18 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.07 6.31% |
| Buy | $1.19 |
| Sell | $1.15 |
| Last Trade: | Buy 500.00 at $1.18 |
| Day's Volume: | 231,122 |
| Last Close: | $1.19 |
| Open: | $1.13 |
| ISIN: | US8689272032 |
| Day's Range | $1.08 - $1.195 |
| 52wk Range: | $0.457 - $6.17 |
| Market Capitalisation: | $139.72m |
| VWAP: | $1.143556 |
| Shares in Issue: | 123.64m |
Surf Air Mobili (SRFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $1.18 | Ordinary |
17:35:43 - 28-Sep-26 |
| Sell* | 150 | $1.18 | Ordinary |
17:28:49 - 28-Sep-26 |
| Sell* | 420 | $1.18 | Ordinary |
17:28:39 - 28-Sep-26 |
| Unknown* | 420 | $1.185 | Ordinary |
17:16:59 - 28-Sep-26 |
| Buy* | 500 | $1.18 | Ordinary |
17:09:52 - 28-Sep-26 |
| Buy* | 1,000 | $1.18 | Ordinary |
17:09:52 - 28-Sep-26 |
| Buy* | 100 | $1.17 | Ordinary |
16:54:42 - 28-Sep-26 |
| Buy* | 1,100 | $1.18 | Ordinary |
16:15:59 - 28-Sep-26 |
| Buy* | 200 | $1.18 | Ordinary |
16:15:59 - 28-Sep-26 |
| Buy* | 499 | $1.18 | Ordinary |
16:15:59 - 28-Sep-26 |
