| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.235 | Automatic Execution |
12:22:13 - 22-May-26 |
| Buy* | 200 | $1.235 | Automatic Execution |
12:21:14 - 22-May-26 |
| Sell* | 4 | $1.24 | Automatic Execution |
12:19:19 - 22-May-26 |
| Sell* | 1 | $1.24 | Automatic Execution |
12:19:19 - 22-May-26 |
| Sell* | 41 | $1.24 | Automatic Execution |
12:19:19 - 22-May-26 |
| Sell* | 500 | $1.24 | Automatic Execution |
12:19:19 - 22-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
12:19:19 - 22-May-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
12:19:19 - 22-May-26 |
| Sell* | 900 | $1.24 | Automatic Execution |
12:18:22 - 22-May-26 |
| Unknown* | 187 | $1.245 | Automatic Execution |
12:18:11 - 22-May-26 |
| Unknown* | 15 | $1.245 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 300 | $1.25 | Automatic Execution |
12:15:45 - 22-May-26 |
| Buy* | 150 | $1.25 | Automatic Execution |
12:15:45 - 22-May-26 |
| Buy* | 10 | $1.25 | Automatic Execution |
12:15:45 - 22-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
12:15:45 - 22-May-26 |
| Unknown* | 138 | $1.245 | Automatic Execution |
12:15:45 - 22-May-26 |
| Unknown* | 12 | $1.245 | Automatic Execution |
12:15:45 - 22-May-26 |
| Unknown* | 150 | $1.245 | Automatic Execution |
12:15:45 - 22-May-26 |
| Unknown* | 1,000 | $1.245 | Automatic Execution |
12:15:45 - 22-May-26 |
| Sell* | 10 | $1.23 | Automatic Execution |
11:58:40 - 22-May-26 |
| Sell* | 200 | $1.23 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 7 | $1.23 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 150 | $1.23 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 150 | $1.23 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 10 | $1.23 | Automatic Execution |
11:58:00 - 22-May-26 |
| Unknown* | 793 | $1.23 | Automatic Execution |
11:58:00 - 22-May-26 |
| Unknown* | 100 | $1.23 | Automatic Execution |
11:58:00 - 22-May-26 |
| Unknown* | 7 | $1.23 | Automatic Execution |
11:58:00 - 22-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:58:00 - 22-May-26 |
| Buy* | 200 | $1.23 | Automatic Execution |
11:58:00 - 22-May-26 |
| Buy* | 200 | $1.23 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 2 | $1.23 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 1 | $1.23 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 4 | $1.23 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 392 | $1.235 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
11:24:50 - 22-May-26 |
| Sell* | 15 | $1.24 | Automatic Execution |
11:24:50 - 22-May-26 |
| Sell* | 4 | $1.24 | Automatic Execution |
11:24:50 - 22-May-26 |
| Sell* | 23 | $1.24 | Automatic Execution |
11:24:50 - 22-May-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
11:24:50 - 22-May-26 |
| Sell* | 1 | $1.24 | Automatic Execution |
11:24:50 - 22-May-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
11:24:50 - 22-May-26 |
| Unknown* | 100 | $1.24 | Automatic Execution |
11:20:04 - 22-May-26 |
| Unknown* | 7 | $1.24 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 118 | $1.24 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 3,732 | $1.24 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 3 | $1.24 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
11:20:04 - 22-May-26 |
| Sell* | 10 | $1.23 | Automatic Execution |
10:52:34 - 22-May-26 |
| Sell* | 5 | $1.23 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 5 | $1.23 | Automatic Execution |
10:52:21 - 22-May-26 |
| Unknown* | 100 | $1.255 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 393 | $1.23 | Automatic Execution |
10:50:04 - 22-May-26 |
| Unknown* | 400 | $1.255 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 600 | $1.23 | Automatic Execution |
10:50:04 - 22-May-26 |
| Unknown* | 400 | $1.255 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 181 | $1.235 | Automatic Execution |
10:47:37 - 22-May-26 |
| Unknown* | 300 | $1.255 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
10:47:37 - 22-May-26 |
| Buy* | 1 | $1.235 | Automatic Execution |
10:17:08 - 22-May-26 |
| Buy* | 35 | $1.23 | Automatic Execution |
09:30:33 - 22-May-26 |
| Unknown* | 200 | $1.255 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:47:37 - 22-May-26 |
| Buy* | 30 | $1.23 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 4,600 | $1.23 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 1 | $1.23 | Ordinary |
09:28:35 - 22-May-26 |
| Sell* | 300 | $1.22 | Ordinary |
09:05:34 - 22-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
09:05:34 - 22-May-26 |
| Sell* | 1,464 | $1.22 | Ordinary |
08:35:45 - 22-May-26 |
| Sell* | 49 | $1.22 | Ordinary |
08:35:45 - 22-May-26 |
| Unknown* | 900 | $1.225 | Ordinary |
08:35:45 - 22-May-26 |
| Sell* | 201 | $1.22 | Ordinary |
08:03:24 - 22-May-26 |
| Sell* | 199 | $1.22 | Ordinary |
08:03:24 - 22-May-26 |
| Buy* | 1,500 | $1.23 | Ordinary |
07:52:27 - 22-May-26 |
| Buy* | 1 | $1.23 | Ordinary |
07:44:29 - 22-May-26 |
| Sell* | 1 | $1.22 | Ordinary |
07:41:27 - 22-May-26 |
| Buy* | 1 | $1.24 | Ordinary |
06:52:43 - 22-May-26 |
| Buy* | 118 | $1.22 | Ordinary |
06:43:19 - 22-May-26 |
| Buy* | 154 | $1.22 | Ordinary |
06:43:19 - 22-May-26 |
| Sell* | 4 | $1.22 | Ordinary |
06:43:19 - 22-May-26 |
| Sell* | 36 | $1.22 | Ordinary |
06:27:30 - 22-May-26 |
| Sell* | 10 | $1.22 | Ordinary |
06:27:30 - 22-May-26 |
| Sell* | 14 | $1.22 | Ordinary |
06:27:30 - 22-May-26 |
| Sell* | 189 | $1.23 | Ordinary |
05:59:50 - 22-May-26 |
| Sell* | 1 | $1.23 | Ordinary |
05:59:50 - 22-May-26 |
| Sell* | 1 | $1.23 | Ordinary |
05:59:50 - 22-May-26 |
| Buy* | 1 | $1.23 | Ordinary |
05:59:50 - 22-May-26 |
| Sell* | 1 | $1.22 | Ordinary |
05:16:29 - 22-May-26 |
| Sell* | 1 | $1.22 | Ordinary |
05:16:29 - 22-May-26 |
| Sell* | 1 | $1.22 | Ordinary |
05:16:29 - 22-May-26 |
| Sell* | 1 | $1.22 | Ordinary |
05:16:29 - 22-May-26 |
| Sell* | 1 | $1.22 | Ordinary |
05:16:29 - 22-May-26 |
| Buy* | 203 | $1.22 | Ordinary |
05:16:19 - 22-May-26 |
| Buy* | 1 | $1.22 | Ordinary |
05:16:19 - 22-May-26 |
| Buy* | 1 | $1.22 | Ordinary |
05:16:19 - 22-May-26 |
| Buy* | 1 | $1.22 | Ordinary |
05:16:19 - 22-May-26 |
| Sell* | 10 | $1.22 | Ordinary |
05:16:19 - 22-May-26 |
| Sell* | 900 | $1.22 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 325 | $1.22 | Ordinary |
04:00:00 - 22-May-26 |