Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surf Air Mobili (SRFM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $0.92 Ordinary
 17:29:58 - 10-Jul-26
Sell* 100 $0.92 Ordinary
 17:29:58 - 10-Jul-26
Sell* 80 $0.9318 Ordinary
 17:22:59 - 10-Jul-26
Buy* 7 $0.9398 Ordinary
 16:56:43 - 10-Jul-26
Buy* 4 $0.9398 Ordinary
 16:54:54 - 10-Jul-26
Buy* 167 $0.9303 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $0.9302 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $0.9302 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $0.9278 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 166 $0.9278 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1,990 $0.93 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 200 $0.93 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 200 $0.93 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 1,900 $0.9278 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $0.9273 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 400 $0.9273 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 788 $0.93 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 300 $0.93 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 127 $0.9317 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 800 $0.9271 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1,088 $0.93 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 800 $0.9271 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 130 $0.9308 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $0.9318 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 700 $0.9299 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1,800 $0.93 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 1,750 $0.9299 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 50 $0.9299 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 300 $0.9281 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 300 $0.9281 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 10 $0.93 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 2,400 $0.93 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $0.9302 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $0.9301 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $0.9301 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $0.93 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 30 $0.9267 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 32 $0.9301 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 26 $0.9295 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 74 $0.9295 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $0.9303 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $0.9303 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 4 $0.9303 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $0.9371 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $0.9371 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 15 $0.937 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 17 $0.9395 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 12 $0.9395 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 100 $0.9396 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 100 $0.9395 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 100 $0.94 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 300 $0.94 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 300 $0.94 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 50 $0.94 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 1,291 $0.941 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 100 $0.9433 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 100 $0.9432 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 100 $0.9461 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $0.9461 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $0.9461 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $0.9461 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $0.9461 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $0.946 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $0.946 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 200 $0.9437 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $0.9437 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 17 $0.942 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $0.943 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 174 $0.943 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $0.9429 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 200 $0.94 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 4 $0.9406 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 10 $0.9406 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 6 $0.9406 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 29 $0.942 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 1 $0.942 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 100 $0.9436 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 30 $0.9421 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 40 $0.942 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 30 $0.9422 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 70 $0.9422 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 100 $0.9431 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 6,319 $0.938 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 569 $0.938 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $0.938 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 35 $0.9336 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 797 $0.9354 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 100 $0.9349 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 15 $0.928 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 100 $0.9267 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $0.9266 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $0.9204 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $0.9204 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $0.9204 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $0.9204 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $0.9206 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $0.9206 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $0.9206 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $0.9206 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $0.9206 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $0.9188 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $0.9182 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 172 $0.9188 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 172 $0.9188 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $0.9188 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $0.9188 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $0.917 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 103 $0.915 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 100 $0.9151 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 100 $0.9151 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 100 $0.9151 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 100 $0.9151 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 200 $0.94 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $0.9152 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 1 $0.94 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $0.9151 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 100 $0.94 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $0.9179 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 1 $0.94 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $0.9179 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 1 $0.94 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $0.9154 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 1 $0.94 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 200 $0.9179 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 10 $0.94 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 200 $0.9179 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 1,250 $0.915 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 200 $0.94 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $0.9179 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $0.9107 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 5 $0.94 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 300 $0.9179 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $0.917 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 150 $0.9122 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 10 $0.95 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3,364 $0.92 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $0.9179 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 400 $0.917 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 30 $0.9122 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $0.9499 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $0.9201 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $0.9171 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 17 $0.915 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 120 $0.9146 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $0.95 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $0.9201 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $0.9171 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 10 $0.9155 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $0.9154 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $0.95 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $0.9201 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 400 $0.9179 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 100 $0.9171 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 6 $0.9155 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 200 $0.9565 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $0.9201 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $0.9182 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 100 $0.9172 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 200 $0.9155 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 400 $0.9146 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 95 $0.9565 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $0.9203 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 50 $0.92 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $0.9182 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 100 $0.9147 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 12 $0.96 Ordinary
 08:19:08 - 10-Jul-26
Sell* 1 $0.951 Ordinary
 07:39:15 - 10-Jul-26
Sell* 10 $0.9501 Ordinary
 07:19:55 - 10-Jul-26
Buy* 1 $0.95 Ordinary
 05:52:04 - 10-Jul-26
Buy* 1 $0.9565 Ordinary
 05:41:31 - 10-Jul-26
Buy* 100 $0.9451 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84