| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.16 | 1.225 | 1.145 | 1.20 | 37,915 |
| 20th May 2026 (Wed) | 1.12 | 1.20 | 1.10 | 1.17 | 105,506 |
| 19th May 2026 (Tue) | 1.14 | 1.145 | 1.095 | 1.11 | 40,614 |
| 18th May 2026 (Mon) | 1.17 | 1.20 | 1.145 | 1.15 | 35,902 |
| 15th May 2026 (Fri) | 1.21 | 1.23 | 1.18 | 1.18 | 54,184 |
| 14th May 2026 (Thu) | 1.25 | 1.28 | 1.205 | 1.25 | 26,223 |
| 13th May 2026 (Wed) | 1.25 | 1.28 | 1.185 | 1.24 | 37,316 |
| 12th May 2026 (Tue) | 1.42 | 1.525 | 1.255 | 1.25 | 68,973 |
| 11th May 2026 (Mon) | 1.37 | 1.49 | 1.30 | 1.35 | 86,293 |
| 8th May 2026 (Fri) | 1.45 | 1.45 | 1.27 | 1.35 | 84,187 |
| 7th May 2026 (Thu) | 1.35 | 1.575 | 1.345 | 1.42 | 36,821 |
| 6th May 2026 (Wed) | 1.13 | 1.385 | 1.125 | 1.37 | 476,293 |
| 5th May 2026 (Tue) | 1.125 | 1.125 | 1.075 | 1.10 | 67,079 |
| 4th May 2026 (Mon) | 1.11 | 1.125 | 1.09 | 1.11 | 188,514 |
| 1st May 2026 (Fri) | 1.11 | 1.125 | 1.09 | 1.10 | 201,638 |
| 30th Apr 2026 (Thu) | 1.05 | 1.11 | 1.015 | 1.10 | 136,159 |
| 29th Apr 2026 (Wed) | 1.09 | 1.09 | 1.03 | 1.03 | 98,112 |
| 28th Apr 2026 (Tue) | 1.09 | 1.125 | 1.06 | 1.06 | 245,178 |
| 27th Apr 2026 (Mon) | 1.14 | 1.185 | 1.115 | 1.11 | 169,763 |
| 24th Apr 2026 (Fri) | 1.16 | 1.17 | 1.125 | 1.13 | 190,557 |
| 23rd Apr 2026 (Thu) | 1.16 | 1.16 | 1.085 | 1.14 | 273,182 |
| 22nd Apr 2026 (Wed) | 1.17 | 1.285 | 1.075 | 1.20 | 2,939,163 |
| 21st Apr 2026 (Tue) | 1.22 | 1.22 | 1.09 | 1.10 | 205,052 |
| 20th Apr 2026 (Mon) | 1.34 | 1.34 | 1.19 | 1.20 | 364,231 |
| 17th Apr 2026 (Fri) | 1.36 | 1.44 | 1.335 | 1.36 | 147,650 |
| 16th Apr 2026 (Thu) | 1.45 | 1.45 | 1.24 | 1.25 | 192,055 |
| 15th Apr 2026 (Wed) | 1.26 | 1.40 | 1.26 | 1.36 | 202,947 |
| 14th Apr 2026 (Tue) | 1.23 | 1.265 | 1.205 | 1.22 | 77,813 |
| 13th Apr 2026 (Mon) | 1.12 | 1.22 | 1.10 | 1.18 | 55,293 |
| 10th Apr 2026 (Fri) | 1.18 | 1.195 | 1.12 | 1.13 | 66,130 |
| 9th Apr 2026 (Thu) | 1.20 | 1.22 | 1.16 | 1.16 | 19,855 |
| 8th Apr 2026 (Wed) | 1.30 | 1.36 | 1.22 | 1.23 | 57,864 |
| 7th Apr 2026 (Tue) | 1.17 | 1.175 | 1.12 | 1.15 | 21,453 |
| 6th Apr 2026 (Mon) | 1.16 | 1.265 | 1.16 | 1.21 | 37,971 |
| 3rd Apr 2026 (Fri) | 1.11 | 1.185 | 1.11 | 1.16 | 45,450 |
| 2nd Apr 2026 (Thu) | 1.11 | 1.185 | 1.11 | 1.16 | 45,450 |
| 1st Apr 2026 (Wed) | 1.20 | 1.23 | 1.15 | 1.17 | 24,992 |
| 31st Mar 2026 (Tue) | 1.06 | 1.175 | 1.06 | 1.15 | 31,247 |
| 30th Mar 2026 (Mon) | 1.10 | 1.10 | 1.045 | 1.06 | 14,352 |
| 27th Mar 2026 (Fri) | 1.16 | 1.165 | 1.09 | 1.10 | 67,640 |
| 26th Mar 2026 (Thu) | 1.27 | 1.27 | 1.21 | 1.20 | 102,660 |
| 25th Mar 2026 (Wed) | 1.29 | 1.32 | 1.255 | 1.30 | 34,947 |
| 24th Mar 2026 (Tue) | 1.31 | 1.32 | 1.255 | 1.25 | 9,513 |
| 23rd Mar 2026 (Mon) | 1.32 | 1.37 | 1.29 | 1.32 | 20,185 |