Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surf Air Mobili (SRFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.13 1.195 1.08 1.19 231,122
25th Sep 2026 (Fri) 0.97 1.14 0.965 1.11 317,699
24th Sep 2026 (Thu) 0.8914 0.953 0.85 0.922 46,990
23rd Sep 2026 (Wed) 0.8403 0.949 0.82 0.8839 535,383
22nd Sep 2026 (Tue) 0.6667 0.805 0.6667 0.77 286,490
21st Sep 2026 (Mon) 0.7127 0.7127 0.6625 0.6702 7,931
18th Sep 2026 (Fri) 0.6652 0.72 0.635 0.6983 353,487
17th Sep 2026 (Thu) 0.5802 0.73 0.5515 0.635 1,253,158
16th Sep 2026 (Wed) 0.4664 0.528 0.457 0.497 91,988
15th Sep 2026 (Tue) 0.4771 0.4771 0.4581 0.4686 76,631
14th Sep 2026 (Mon) 0.5143 0.5249 0.46 0.4823 187,407
11th Sep 2026 (Fri) 0.5852 0.5857 0.5016 0.5092 219,842
10th Sep 2026 (Thu) 0.6122 0.6193 0.5698 0.5784 160,784
9th Sep 2026 (Wed) 0.6377 0.6377 0.6091 0.6143 38,863
8th Sep 2026 (Tue) 0.67 0.67 0.6133 0.6297 80,435
7th Sep 2026 (Mon) 0.672 0.6892 0.6631 0.6701 30,058
4th Sep 2026 (Fri) 0.672 0.6892 0.6631 0.6701 30,058
3rd Sep 2026 (Thu) 0.6701 0.6787 0.6507 0.6734 32,793
2nd Sep 2026 (Wed) 0.6674 0.6892 0.6502 0.6614 46,440
1st Sep 2026 (Tue) 0.685 0.685 0.6583 0.6684 24,014
31st Aug 2026 (Mon) 0.70 0.7061 0.6891 0.7025 45,028
28th Aug 2026 (Fri) 0.7299 0.7499 0.6956 0.7177 28,352
27th Aug 2026 (Thu) 0.70 0.735 0.70 0.725 56,732
26th Aug 2026 (Wed) 0.6915 0.71 0.6749 0.6905 68,154
25th Aug 2026 (Tue) 0.668 0.668 0.645 0.6658 36,306
24th Aug 2026 (Mon) 0.70 0.70 0.6523 0.6586 44,337
21st Aug 2026 (Fri) 0.7399 0.7472 0.711 0.72 61,852
20th Aug 2026 (Thu) 0.6737 0.7098 0.6737 0.7075 32,717
19th Aug 2026 (Wed) 0.67 0.6947 0.6431 0.6924 32,416
18th Aug 2026 (Tue) 0.68 0.68 0.63 0.6688 63,755
17th Aug 2026 (Mon) 0.7262 0.7262 0.69 0.6901 92,894
14th Aug 2026 (Fri) 0.795 0.7975 0.7101 0.7261 184,745
13th Aug 2026 (Thu) 0.7984 0.8018 0.76 0.7911 77,027
12th Aug 2026 (Wed) 0.812 0.812 0.7668 0.7941 44,652
11th Aug 2026 (Tue) 0.8362 0.84 0.7661 0.80 38,092
10th Aug 2026 (Mon) 0.9111 0.93 0.8021 0.8506 166,272
7th Aug 2026 (Fri) 0.8199 0.8744 0.80 0.863 23,584
6th Aug 2026 (Thu) 0.812 0.8496 0.7975 0.8083 21,108
5th Aug 2026 (Wed) 0.825 0.8602 0.80 0.8272 56,785
4th Aug 2026 (Tue) 0.8199 0.8401 0.80 0.828 39,140
3rd Aug 2026 (Mon) 0.7747 0.8027 0.75 0.7851 47,735
31st Jul 2026 (Fri) 0.7715 0.79 0.7376 0.7645 8,578
30th Jul 2026 (Thu) 0.7202 0.7583 0.7202 0.7535 42,067
29th Jul 2026 (Wed) 0.7273 0.7438 0.69 0.7026 32,434
FTSE 100 Latest
Value10,705.28
Change20.40