| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.95 | 0.95 | 0.9107 | 0.9293 | 52,378 |
| 9th Jul 2026 (Thu) | 0.9131 | 0.98 | 0.9098 | 0.9499 | 91,663 |
| 8th Jul 2026 (Wed) | 0.8948 | 0.912 | 0.882 | 0.8992 | 59,108 |
| 7th Jul 2026 (Tue) | 0.9554 | 0.9706 | 0.9006 | 0.9115 | 113,808 |
| 6th Jul 2026 (Mon) | 1.025 | 1.025 | 0.9555 | 0.97 | 245,484 |
| 3rd Jul 2026 (Fri) | 1.11 | 1.11 | 1.04 | 1.04 | 0 |
| 2nd Jul 2026 (Thu) | 1.11 | 1.26 | 1.00 | 1.04 | 475,548 |
| 1st Jul 2026 (Wed) | 1.11 | 1.15 | 1.00 | 1.04 | 295,793 |
| 30th Jun 2026 (Tue) | 0.8868 | 1.295 | 0.8834 | 1.16 | 813,225 |
| 29th Jun 2026 (Mon) | 1.20 | 1.20 | 0.86 | 0.93 | 7,710,754 |
| 26th Jun 2026 (Fri) | 0.915 | 0.945 | 0.8729 | 0.9019 | 35,732 |
| 25th Jun 2026 (Thu) | 0.8836 | 0.9411 | 0.85 | 0.9101 | 32,452 |
| 24th Jun 2026 (Wed) | 1.045 | 1.045 | 0.85 | 0.8417 | 18,920 |
| 23rd Jun 2026 (Tue) | 1.05 | 1.06 | 1.03 | 1.05 | 68,063 |
| 22nd Jun 2026 (Mon) | 1.16 | 1.16 | 1.055 | 1.07 | 122,253 |
| 19th Jun 2026 (Fri) | 1.14 | 1.20 | 1.14 | 1.17 | 81,805 |
| 18th Jun 2026 (Thu) | 1.14 | 1.20 | 1.14 | 1.17 | 81,805 |
| 17th Jun 2026 (Wed) | 1.13 | 1.165 | 1.10 | 1.10 | 43,734 |
| 16th Jun 2026 (Tue) | 1.145 | 1.155 | 1.10 | 1.12 | 58,508 |
| 15th Jun 2026 (Mon) | 1.11 | 1.175 | 1.11 | 1.12 | 78,442 |
| 12th Jun 2026 (Fri) | 1.11 | 1.12 | 1.075 | 1.08 | 87,720 |
| 11th Jun 2026 (Thu) | 1.095 | 1.12 | 1.065 | 1.11 | 16,579 |
| 10th Jun 2026 (Wed) | 1.125 | 1.165 | 1.09 | 1.09 | 21,464 |
| 9th Jun 2026 (Tue) | 1.12 | 1.165 | 1.095 | 1.11 | 9,464 |
| 8th Jun 2026 (Mon) | 1.13 | 1.175 | 1.11 | 1.11 | 80,685 |
| 5th Jun 2026 (Fri) | 1.17 | 1.17 | 1.08 | 1.10 | 36,083 |
| 4th Jun 2026 (Thu) | 1.11 | 1.29 | 1.11 | 1.16 | 246,123 |
| 3rd Jun 2026 (Wed) | 1.12 | 1.125 | 1.08 | 1.09 | 116,396 |
| 2nd Jun 2026 (Tue) | 1.16 | 1.165 | 1.12 | 1.13 | 153,425 |
| 1st Jun 2026 (Mon) | 1.20 | 1.215 | 1.16 | 1.16 | 196,796 |
| 29th May 2026 (Fri) | 1.305 | 1.305 | 1.205 | 1.24 | 62,233 |
| 28th May 2026 (Thu) | 1.24 | 1.345 | 1.23 | 1.29 | 153,099 |
| 27th May 2026 (Wed) | 1.29 | 1.34 | 1.28 | 1.29 | 51,764 |
| 26th May 2026 (Tue) | 1.28 | 1.35 | 1.275 | 1.26 | 50,302 |
| 25th May 2026 (Mon) | 1.23 | 1.27 | 1.22 | 1.24 | 70,969 |
| 22nd May 2026 (Fri) | 1.23 | 1.27 | 1.22 | 1.24 | 70,969 |
| 21st May 2026 (Thu) | 1.16 | 1.225 | 1.145 | 1.20 | 37,915 |
| 20th May 2026 (Wed) | 1.12 | 1.20 | 1.10 | 1.17 | 105,506 |
| 19th May 2026 (Tue) | 1.14 | 1.145 | 1.095 | 1.11 | 40,614 |
| 18th May 2026 (Mon) | 1.17 | 1.20 | 1.145 | 1.15 | 35,902 |
| 15th May 2026 (Fri) | 1.21 | 1.23 | 1.18 | 1.18 | 54,184 |
| 14th May 2026 (Thu) | 1.25 | 1.28 | 1.205 | 1.25 | 26,223 |
| 13th May 2026 (Wed) | 1.25 | 1.28 | 1.185 | 1.24 | 37,316 |
| 12th May 2026 (Tue) | 1.42 | 1.525 | 1.255 | 1.25 | 68,973 |
| 11th May 2026 (Mon) | 1.37 | 1.49 | 1.30 | 1.35 | 86,293 |