Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surf Air Mobili (SRFM.US) Share Price

Price $4.50 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $4.50
Sell $4.48
Last Trade: -
Day's Volume: 0
Last Close: $4.50
Open: $4.46
ISIN: US8689272032
Day's Range $0.00 - $0.00
52wk Range: $1.78 - $9.90
Market Capitalisation: $192.72m
VWAP: $0.00
Shares in Issue: 42.83m

Surf Air Mobili (SRFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Surf Air Mobili trades

Surf Air Mobili (SRFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.46 4.66 4.40 4.50 104,771
18th Sep 2025 (Thu) 4.35 4.65 4.35 4.53 167,753
17th Sep 2025 (Wed) 4.32 4.365 4.13 4.27 61,821
16th Sep 2025 (Tue) 4.29 4.43 4.16 4.34 52,605
15th Sep 2025 (Mon) 4.42 4.44 4.11 4.19 149,945
12th Sep 2025 (Fri) 4.21 4.41 4.17 4.39 173,999
11th Sep 2025 (Thu) 3.98 4.26 3.98 4.14 212,794
10th Sep 2025 (Wed) 4.10 4.17 3.93 3.95 125,697
9th Sep 2025 (Tue) 4.07 4.09 3.97 4.07 111,713
8th Sep 2025 (Mon) 4.13 4.13 3.95 4.05 69,294
5th Sep 2025 (Fri) 4.02 4.12 3.80 3.98 181,825
4th Sep 2025 (Thu) 4.00 4.09 3.95 4.02 112,908
3rd Sep 2025 (Wed) 4.20 4.32 4.07 4.07 72,988
2nd Sep 2025 (Tue) 4.10 4.31 4.09 4.20 107,595
1st Sep 2025 (Mon) 4.58 4.62 4.30 4.34 92,453
29th Aug 2025 (Fri) 4.58 4.62 4.30 4.34 92,453
28th Aug 2025 (Thu) 4.58 4.67 4.44 4.49 89,037
27th Aug 2025 (Wed) 4.80 4.84 4.45 4.50 110,410
26th Aug 2025 (Tue) 4.50 4.96 4.50 4.88 175,255
25th Aug 2025 (Mon) 4.52 4.58 4.38 4.43 127,456
22nd Aug 2025 (Fri) 4.40 4.66 4.345 4.66 112,803
See more Surf Air Mobili price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered