Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surf Air Mobili (SRFM.US) Share Price

Price $1.185 on 03-04-2026 at 22:47:29
Change $0.01 0.86%
Buy $1.20
Sell $1.18
Last Trade: -
Day's Volume: 45,450
Last Close: $1.16
Open: $1.11
ISIN: US8689272032
Day's Range $1.11 - $1.185
52wk Range: $1.06 - $9.90
Market Capitalisation: $90.08m
VWAP: $1.153981
Shares in Issue: 76.99m

Surf Air Mobili (SRFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Surf Air Mobili trades

Surf Air Mobili (SRFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.11 1.185 1.11 1.16 45,450
2nd Apr 2026 (Thu) 1.11 1.185 1.11 1.16 45,450
1st Apr 2026 (Wed) 1.20 1.23 1.15 1.17 24,992
31st Mar 2026 (Tue) 1.06 1.175 1.06 1.15 31,247
30th Mar 2026 (Mon) 1.10 1.10 1.045 1.06 14,352
27th Mar 2026 (Fri) 1.16 1.165 1.09 1.10 67,640
26th Mar 2026 (Thu) 1.27 1.27 1.21 1.20 102,660
25th Mar 2026 (Wed) 1.29 1.32 1.255 1.30 34,947
24th Mar 2026 (Tue) 1.31 1.32 1.255 1.25 9,513
23rd Mar 2026 (Mon) 1.32 1.37 1.29 1.32 20,185
20th Mar 2026 (Fri) 1.405 1.47 1.29 1.31 10,773
19th Mar 2026 (Thu) 1.38 1.45 1.35 1.38 53,657
18th Mar 2026 (Wed) 1.445 1.485 1.40 1.40 31,019
17th Mar 2026 (Tue) 1.40 1.525 1.37 1.45 128,392
16th Mar 2026 (Mon) 1.53 1.53 1.41 1.43 111,097
13th Mar 2026 (Fri) 1.77 1.81 1.445 1.46 265,231
12th Mar 2026 (Thu) 2.13 2.13 1.89 1.88 231,348
11th Mar 2026 (Wed) 1.91 2.02 1.91 1.98 81,616
10th Mar 2026 (Tue) 1.91 1.93 1.86 1.87 15,729
9th Mar 2026 (Mon) 1.835 1.895 1.785 1.88 48,011
6th Mar 2026 (Fri) 1.87 1.96 1.86 1.88 19,561
See more Surf Air Mobili price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered