| Price | $2.11 on 12-12-2025 at 22:35:14 |
|---|---|
| Change | $-0.10 -4.52% |
| Buy | $2.20 |
| Sell | $2.08 |
| Last Trade: | Sell 53.00 at $2.11 |
| Day's Volume: | 89,191 |
| Last Close: | $2.10 |
| Open: | $2.21 |
| ISIN: | US8689272032 |
| Day's Range | $2.065 - $2.22 |
| 52wk Range: | $1.78 - $9.90 |
| Market Capitalisation: | $140.21m |
| VWAP: | $2.145669 |
| Shares in Issue: | 62.59m |
Surf Air Mobili (SRFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $2.11 | Ordinary |
17:18:19 - 12-Dec-25 |
| Sell* | 35 | $2.12 | Ordinary |
17:18:19 - 12-Dec-25 |
| Sell* | 5 | $2.12 | Ordinary |
17:14:12 - 12-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
16:42:54 - 12-Dec-25 |
| Sell* | 5 | $2.09 | Ordinary |
16:27:01 - 12-Dec-25 |
| Sell* | 14 | $2.08 | Ordinary |
16:17:51 - 12-Dec-25 |
| Sell* | 22 | $2.09 | Ordinary |
16:17:51 - 12-Dec-25 |
| Sell* | 50 | $2.09 | Ordinary |
16:17:51 - 12-Dec-25 |
| Sell* | 314 | $2.09 | Ordinary |
16:17:51 - 12-Dec-25 |
| Unknown* | 400 | $2.075 | Automatic Execution |
15:51:15 - 12-Dec-25 |
