| Price | $2.195 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.23 11.86% |
| Buy | $2.25 |
| Sell | $2.15 |
| Last Trade: | Buy 41.00 at $2.20 |
| Day's Volume: | 109,568 |
| Last Close: | $2.21 |
| Open: | $2.01 |
| ISIN: | US8689272032 |
| Day's Range | $2.01 - $2.24 |
| 52wk Range: | $1.78 - $9.90 |
| Market Capitalisation: | $131.45m |
| VWAP: | $2.164259 |
| Shares in Issue: | 62.59m |
Surf Air Mobili (SRFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $2.20 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1,664 | $2.18 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 597 | $2.18 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $2.18 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 100 | $2.18 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 200 | $2.18 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 200 | $2.18 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 1,538 | $2.18 | Automatic Execution |
15:48:10 - 06-Feb-26 |
