Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sempra (SREA.US) Share Price

Price $18.93 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $27.01
Sell $14.38
Last Trade: -
Day's Volume: 0
Last Close: $18.93
Open: $19.01
ISIN: US8168516040
Day's Range $0.00 - $0.00
52wk Range: $19.09 - $23.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sempra (SREA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sempra trades

Sempra (SREA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.01 19.03 18.91 18.93 1,099
25th Sep 2026 (Fri) 19.21 19.22 19.10 19.14 5,063
24th Sep 2026 (Thu) 19.41 19.45 19.29 19.39 1,281
23rd Sep 2026 (Wed) 19.60 19.60 19.50 19.55 456
22nd Sep 2026 (Tue) 19.65 19.68 19.65 19.73 153
21st Sep 2026 (Mon) 19.66 19.70 19.66 19.74 85
18th Sep 2026 (Fri) 19.65 19.65 19.51 19.55 3,256
17th Sep 2026 (Thu) 19.98 19.98 19.62 19.66 1,982
16th Sep 2026 (Wed) 19.45 20.09 19.45 19.91 3,966
15th Sep 2026 (Tue) 19.50 19.67 19.44 19.54 1,136
14th Sep 2026 (Mon) 19.89 19.89 19.89 19.88 227
11th Sep 2026 (Fri) 19.95 20.00 19.95 19.92 837
10th Sep 2026 (Thu) 19.78 19.80 19.76 19.76 3,919
9th Sep 2026 (Wed) 19.95 19.97 19.77 19.92 2,590
8th Sep 2026 (Tue) 19.94 19.95 19.90 19.94 850
7th Sep 2026 (Mon) 19.94 19.95 19.89 19.94 1,476
4th Sep 2026 (Fri) 19.94 19.95 19.89 19.94 1,476
3rd Sep 2026 (Thu) 20.03 20.07 19.93 19.93 1,918
2nd Sep 2026 (Wed) 19.99 19.99 19.93 20.00 998
1st Sep 2026 (Tue) 20.12 20.15 19.91 19.96 1,563
31st Aug 2026 (Mon) 20.33 20.33 20.05 20.21 3,233
See more Sempra price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered