| Price | $21.39 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.10 -0.47% |
| Buy | $30.00 |
| Sell | $21.12 |
| Last Trade: | Sell 46.00 at $21.31 |
| Day's Volume: | 439 |
| Last Close: | $21.38 |
| Open: | $21.38 |
| ISIN: | US8168516040 |
| Day's Range | $21.38 - $21.39 |
| 52wk Range: | $20.30 - $23.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.36885 |
| Shares in Issue: | N/A |
Sempra (SREA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $21.31 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 67 | $21.33 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 86 | $21.33 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 14 | $21.33 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Buy* | 69 | $21.39 | Automatic Execution |
13:53:09 - 10-Jul-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
13:53:09 - 10-Jul-26 |
