| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.38 | 21.39 | 21.38 | 21.38 | 439 |
| 9th Jul 2026 (Thu) | 21.28 | 21.41 | 21.28 | 21.41 | 3,054 |
| 8th Jul 2026 (Wed) | 21.28 | 21.36 | 21.25 | 21.34 | 1,030 |
| 7th Jul 2026 (Tue) | 21.40 | 21.41 | 21.35 | 21.34 | 477 |
| 6th Jul 2026 (Mon) | 21.33 | 21.35 | 21.29 | 21.35 | 1,408 |
| 3rd Jul 2026 (Fri) | 21.20 | 21.20 | 21.14 | 21.14 | 0 |
| 2nd Jul 2026 (Thu) | 21.20 | 21.20 | 21.09 | 21.14 | 170 |
| 1st Jul 2026 (Wed) | 20.97 | 21.13 | 20.97 | 21.13 | 978 |
| 30th Jun 2026 (Tue) | 21.00 | 21.19 | 20.75 | 20.86 | 12,074 |
| 29th Jun 2026 (Mon) | 20.91 | 21.03 | 20.90 | 20.96 | 1,628 |
| 26th Jun 2026 (Fri) | 20.80 | 20.94 | 20.72 | 20.80 | 1,193 |
| 25th Jun 2026 (Thu) | 20.90 | 20.99 | 20.89 | 20.95 | 300 |
| 24th Jun 2026 (Wed) | 20.89 | 20.93 | 20.89 | 20.90 | 20 |
| 23rd Jun 2026 (Tue) | 20.92 | 20.92 | 20.81 | 20.83 | 0 |
| 22nd Jun 2026 (Mon) | 21.05 | 21.06 | 20.89 | 20.92 | 1,227 |
| 19th Jun 2026 (Fri) | 20.94 | 20.94 | 20.93 | 21.10 | 0 |
| 18th Jun 2026 (Thu) | 20.94 | 20.94 | 20.93 | 21.10 | 0 |
| 17th Jun 2026 (Wed) | 20.97 | 20.97 | 20.90 | 20.90 | 80 |
| 16th Jun 2026 (Tue) | 20.97 | 20.97 | 20.87 | 20.92 | 6,443 |
| 15th Jun 2026 (Mon) | 21.10 | 21.10 | 20.94 | 20.95 | 528 |
| 12th Jun 2026 (Fri) | 21.38 | 21.38 | 21.35 | 21.33 | 200 |
| 11th Jun 2026 (Thu) | 21.42 | 21.42 | 21.30 | 21.36 | 0 |
| 10th Jun 2026 (Wed) | 21.09 | 21.12 | 21.09 | 21.12 | 101 |
| 9th Jun 2026 (Tue) | 21.05 | 21.05 | 20.84 | 20.98 | 292 |
| 8th Jun 2026 (Mon) | 21.10 | 21.16 | 20.95 | 20.94 | 262 |
| 5th Jun 2026 (Fri) | 21.24 | 21.24 | 21.08 | 21.07 | 0 |
| 4th Jun 2026 (Thu) | 21.35 | 21.40 | 21.26 | 21.30 | 924 |
| 3rd Jun 2026 (Wed) | 21.37 | 21.37 | 21.37 | 21.3111 | 242 |
| 2nd Jun 2026 (Tue) | 21.58 | 21.60 | 21.54 | 21.52 | 761 |
| 1st Jun 2026 (Mon) | 21.33 | 21.59 | 21.33 | 21.60 | 1,473 |
| 29th May 2026 (Fri) | 21.42 | 21.42 | 21.36 | 21.40 | 5,683 |
| 28th May 2026 (Thu) | 21.35 | 21.35 | 21.32 | 21.2958 | 157 |
| 27th May 2026 (Wed) | 21.32 | 21.44 | 21.23 | 21.20 | 1,251 |
| 26th May 2026 (Tue) | 21.27 | 21.30 | 21.21 | 21.29 | 465 |
| 25th May 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.205 | 634 |
| 22nd May 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.205 | 634 |
| 21st May 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.20 | 0 |
| 20th May 2026 (Wed) | 21.22 | 21.30 | 21.21 | 21.30 | 100 |
| 19th May 2026 (Tue) | 21.19 | 21.24 | 21.19 | 21.17 | 632 |
| 18th May 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 95 |
| 15th May 2026 (Fri) | 21.46 | 21.46 | 21.32 | 21.29 | 494 |
| 14th May 2026 (Thu) | 21.63 | 21.63 | 21.56 | 21.55 | 23 |
| 13th May 2026 (Wed) | 21.62 | 21.66 | 21.60 | 21.61 | 0 |
| 12th May 2026 (Tue) | 21.62 | 21.62 | 21.62 | 21.65 | 700 |
| 11th May 2026 (Mon) | 21.60 | 21.64 | 21.55 | 21.59 | 769 |