| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.20 | 0 |
| 20th May 2026 (Wed) | 21.22 | 21.30 | 21.21 | 21.30 | 100 |
| 19th May 2026 (Tue) | 21.19 | 21.24 | 21.19 | 21.17 | 632 |
| 18th May 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 95 |
| 15th May 2026 (Fri) | 21.46 | 21.46 | 21.32 | 21.29 | 494 |
| 14th May 2026 (Thu) | 21.63 | 21.63 | 21.56 | 21.55 | 23 |
| 13th May 2026 (Wed) | 21.62 | 21.66 | 21.60 | 21.61 | 0 |
| 12th May 2026 (Tue) | 21.62 | 21.62 | 21.62 | 21.65 | 700 |
| 11th May 2026 (Mon) | 21.60 | 21.64 | 21.55 | 21.59 | 769 |
| 8th May 2026 (Fri) | 21.51 | 21.61 | 21.51 | 21.62 | 3,874 |
| 7th May 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.47 | 129 |
| 6th May 2026 (Wed) | 21.53 | 21.53 | 21.53 | 21.55 | 180 |
| 5th May 2026 (Tue) | 21.62 | 21.62 | 21.48 | 21.50 | 578 |
| 4th May 2026 (Mon) | 21.57 | 21.57 | 21.53 | 21.56 | 576 |
| 1st May 2026 (Fri) | 21.61 | 21.61 | 21.58 | 21.60 | 447 |
| 30th Apr 2026 (Thu) | 21.57 | 21.59 | 21.53 | 21.57 | 511 |
| 29th Apr 2026 (Wed) | 21.56 | 21.56 | 21.46 | 21.469 | 596 |
| 28th Apr 2026 (Tue) | 21.73 | 21.73 | 21.62 | 21.62 | 516 |
| 27th Apr 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 126 |
| 24th Apr 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.69 | 108 |
| 23rd Apr 2026 (Thu) | 21.74 | 21.80 | 21.67 | 21.69 | 562 |
| 22nd Apr 2026 (Wed) | 21.75 | 21.78 | 21.75 | 21.74 | 600 |
| 21st Apr 2026 (Tue) | 21.87 | 21.87 | 21.77 | 21.7493 | 361 |
| 20th Apr 2026 (Mon) | 21.86 | 21.95 | 21.86 | 21.93 | 827 |
| 17th Apr 2026 (Fri) | 21.94 | 21.99 | 21.94 | 21.97 | 1,549 |
| 16th Apr 2026 (Thu) | 21.85 | 21.85 | 21.76 | 21.75 | 201 |
| 15th Apr 2026 (Wed) | 21.81 | 21.84 | 21.79 | 21.85 | 3,308 |
| 14th Apr 2026 (Tue) | 21.67 | 21.83 | 21.65 | 21.79 | 869 |
| 13th Apr 2026 (Mon) | 21.65 | 21.69 | 21.57 | 21.64 | 689 |
| 10th Apr 2026 (Fri) | 21.46 | 21.55 | 21.46 | 21.56 | 1,071 |
| 9th Apr 2026 (Thu) | 21.25 | 21.38 | 21.25 | 21.36 | 591 |
| 8th Apr 2026 (Wed) | 21.42 | 21.50 | 21.27 | 21.27 | 408 |
| 7th Apr 2026 (Tue) | 21.17 | 21.19 | 21.17 | 21.20 | 183 |
| 6th Apr 2026 (Mon) | 21.15 | 21.15 | 21.10 | 21.11 | 2,223 |
| 3rd Apr 2026 (Fri) | 20.96 | 20.96 | 20.96 | 21.15 | 318 |
| 2nd Apr 2026 (Thu) | 20.96 | 20.96 | 20.96 | 21.15 | 318 |
| 1st Apr 2026 (Wed) | 20.80 | 21.00 | 20.80 | 20.82 | 1,180 |
| 31st Mar 2026 (Tue) | 20.97 | 20.97 | 20.30 | 20.60 | 1,533 |
| 30th Mar 2026 (Mon) | 21.38 | 21.38 | 20.95 | 20.93 | 1,232 |
| 27th Mar 2026 (Fri) | 21.37 | 21.37 | 21.17 | 21.17 | 695 |
| 26th Mar 2026 (Thu) | 21.67 | 21.67 | 21.47 | 21.40 | 213 |
| 25th Mar 2026 (Wed) | 21.82 | 21.82 | 21.69 | 21.71 | 200 |
| 24th Mar 2026 (Tue) | 21.67 | 21.72 | 21.61 | 21.71 | 5 |
| 23rd Mar 2026 (Mon) | 21.67 | 21.91 | 21.67 | 21.91 | 882 |