| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.01 | 19.03 | 18.91 | 18.93 | 1,099 |
| 25th Sep 2026 (Fri) | 19.21 | 19.22 | 19.10 | 19.14 | 5,063 |
| 24th Sep 2026 (Thu) | 19.41 | 19.45 | 19.29 | 19.39 | 1,281 |
| 23rd Sep 2026 (Wed) | 19.60 | 19.60 | 19.50 | 19.55 | 456 |
| 22nd Sep 2026 (Tue) | 19.65 | 19.68 | 19.65 | 19.73 | 153 |
| 21st Sep 2026 (Mon) | 19.66 | 19.70 | 19.66 | 19.74 | 85 |
| 18th Sep 2026 (Fri) | 19.65 | 19.65 | 19.51 | 19.55 | 3,256 |
| 17th Sep 2026 (Thu) | 19.98 | 19.98 | 19.62 | 19.66 | 1,982 |
| 16th Sep 2026 (Wed) | 19.45 | 20.09 | 19.45 | 19.91 | 3,966 |
| 15th Sep 2026 (Tue) | 19.50 | 19.67 | 19.44 | 19.54 | 1,136 |
| 14th Sep 2026 (Mon) | 19.89 | 19.89 | 19.89 | 19.88 | 227 |
| 11th Sep 2026 (Fri) | 19.95 | 20.00 | 19.95 | 19.92 | 837 |
| 10th Sep 2026 (Thu) | 19.78 | 19.80 | 19.76 | 19.76 | 3,919 |
| 9th Sep 2026 (Wed) | 19.95 | 19.97 | 19.77 | 19.92 | 2,590 |
| 8th Sep 2026 (Tue) | 19.94 | 19.95 | 19.90 | 19.94 | 850 |
| 7th Sep 2026 (Mon) | 19.94 | 19.95 | 19.89 | 19.94 | 1,476 |
| 4th Sep 2026 (Fri) | 19.94 | 19.95 | 19.89 | 19.94 | 1,476 |
| 3rd Sep 2026 (Thu) | 20.03 | 20.07 | 19.93 | 19.93 | 1,918 |
| 2nd Sep 2026 (Wed) | 19.99 | 19.99 | 19.93 | 20.00 | 998 |
| 1st Sep 2026 (Tue) | 20.12 | 20.15 | 19.91 | 19.96 | 1,563 |
| 31st Aug 2026 (Mon) | 20.33 | 20.33 | 20.05 | 20.21 | 3,233 |
| 28th Aug 2026 (Fri) | 20.53 | 20.57 | 20.40 | 20.45 | 584 |
| 27th Aug 2026 (Thu) | 20.61 | 20.61 | 20.48 | 20.55 | 2,938 |
| 26th Aug 2026 (Wed) | 20.60 | 20.63 | 20.56 | 20.60 | 2,607 |
| 25th Aug 2026 (Tue) | 20.58 | 20.65 | 20.58 | 20.70 | 1,094 |
| 24th Aug 2026 (Mon) | 20.45 | 20.48 | 20.41 | 20.48 | 1,150 |
| 21st Aug 2026 (Fri) | 20.51 | 20.54 | 20.42 | 20.50 | 510 |
| 20th Aug 2026 (Thu) | 20.46 | 20.52 | 20.44 | 20.50 | 866 |
| 19th Aug 2026 (Wed) | 20.55 | 20.60 | 20.49 | 20.55 | 1,091 |
| 18th Aug 2026 (Tue) | 20.53 | 20.53 | 20.48 | 20.51 | 255 |
| 17th Aug 2026 (Mon) | 20.64 | 20.64 | 20.53 | 20.58 | 616 |
| 14th Aug 2026 (Fri) | 20.63 | 20.63 | 20.63 | 20.67 | 997 |
| 13th Aug 2026 (Thu) | 20.64 | 20.66 | 20.64 | 20.65 | 1,009 |
| 12th Aug 2026 (Wed) | 20.75 | 20.75 | 20.53 | 20.57 | 924 |
| 11th Aug 2026 (Tue) | 20.72 | 20.72 | 20.56 | 20.57 | 1,149 |
| 10th Aug 2026 (Mon) | 20.54 | 20.55 | 20.54 | 20.63 | 542 |
| 7th Aug 2026 (Fri) | 20.65 | 20.65 | 20.61 | 20.65 | 3,084 |
| 6th Aug 2026 (Thu) | 20.68 | 20.68 | 20.68 | 20.67 | 70 |
| 5th Aug 2026 (Wed) | 20.86 | 20.86 | 20.75 | 20.75 | 831 |
| 4th Aug 2026 (Tue) | 20.99 | 20.99 | 20.99 | 20.87 | 428 |
| 3rd Aug 2026 (Mon) | 20.93 | 21.03 | 20.93 | 21.00 | 3,704 |
| 31st Jul 2026 (Fri) | 21.09 | 21.09 | 20.77 | 20.85 | 1,258 |
| 30th Jul 2026 (Thu) | 21.14 | 21.19 | 21.14 | 21.14 | 1,738 |
| 29th Jul 2026 (Wed) | 21.10 | 21.10 | 21.08 | 21.13 | 886 |