Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sempra (SREA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $21.31 Automatic Execution
15:25:01 - 10-Jul-26
Sell* 67 $21.33 Automatic Execution
15:18:35 - 10-Jul-26
Sell* 86 $21.33 Automatic Execution
14:31:29 - 10-Jul-26
Sell* 14 $21.33 Automatic Execution
14:31:28 - 10-Jul-26
Buy* 69 $21.39 Automatic Execution
13:53:09 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
13:53:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84