| Price | $22.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.15 0.66% |
| Buy | $24.03 |
| Sell | $21.90 |
| Last Trade: | Buy 100.00 at $22.81 |
| Day's Volume: | 1,930 |
| Last Close: | $22.76 |
| Open: | $22.67 |
| ISIN: | US8168516040 |
| Day's Range | $22.55 - $22.81 |
| 52wk Range: | $20.20 - $23.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.61637 |
| Shares in Issue: | N/A |
Sempra (SREA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.81 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 300 | $22.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:47:28 - 06-Feb-26 |
