Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sempra (SREA.US) Share Price

Price $23.44 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $30.00
Sell $22.51
Last Trade: -
Day's Volume: 0
Last Close: $23.44
Open: $23.18
ISIN: US8168516040
Day's Range $0.00 - $0.00
52wk Range: $20.20 - $23.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sempra (SREA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sempra trades

Sempra (SREA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.18 23.61 23.07 23.44 2,473
18th Sep 2025 (Thu) 23.01 23.20 23.01 23.15 1,728
17th Sep 2025 (Wed) 23.21 23.21 23.12 23.06 2,053
16th Sep 2025 (Tue) 23.18 23.35 23.09 23.11 38,675
15th Sep 2025 (Mon) 23.36 23.37 23.18 23.37 2,524
12th Sep 2025 (Fri) 23.70 23.70 23.64 23.65 877
11th Sep 2025 (Thu) 23.70 23.70 23.69 23.70 2,509
10th Sep 2025 (Wed) 23.60 23.68 23.60 23.61 1,984
9th Sep 2025 (Tue) 23.51 23.59 23.51 23.55 1,101
8th Sep 2025 (Mon) 23.55 23.56 23.54 23.53 1,448
5th Sep 2025 (Fri) 23.11 23.49 23.09 23.46 2,698
4th Sep 2025 (Thu) 22.93 23.00 22.91 23.03 2,971
3rd Sep 2025 (Wed) 22.81 22.88 22.81 22.87 3,768
2nd Sep 2025 (Tue) 22.61 22.70 22.61 22.73 1,300
1st Sep 2025 (Mon) 23.22 23.22 22.56 22.66 1,271
29th Aug 2025 (Fri) 23.22 23.22 22.56 22.66 1,271
28th Aug 2025 (Thu) 23.17 23.21 23.17 23.17 619
27th Aug 2025 (Wed) 23.00 23.00 23.00 23.15 237
26th Aug 2025 (Tue) 23.25 23.25 23.01 23.00 2,486
25th Aug 2025 (Mon) 23.15 23.28 23.15 23.21 1,198
22nd Aug 2025 (Fri) 23.33 23.35 23.30 23.28 1,116
See more Sempra price history
FTSE 100 Latest
Value9,226.91
Change10.24

Login to your account

Forgot Password?

Not Registered