| Price | $21.30 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.33% |
| Buy | $24.03 |
| Sell | $21.18 |
| Buy / Sell SREA Shares | |
| Last Trade: | Sell 123.00 at $21.30 |
| Day's Volume: | 1,652 |
| Last Close: | $21.30 |
| Open: | $21.30 |
| ISIN: | US8168516040 |
| Day's Range | $21.30 - $21.30 |
| 52wk Range: | $20.20 - $21.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.29849 |
| Shares in Issue: | N/A |
Sempra (SREA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $21.30 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 74 | $21.30 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 162 | $21.30 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 41 | $21.30 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:45:51 - 18-Jul-25 |
