| Price | $22.10 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.17 -0.76% |
| Buy | $22.50 |
| Sell | $21.75 |
| Last Trade: | Buy 100.00 at $22.10 |
| Day's Volume: | 2,727 |
| Last Close: | $22.10 |
| Open: | $22.18 |
| ISIN: | US8168516040 |
| Day's Range | $22.10 - $22.19 |
| 52wk Range: | $20.20 - $23.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.14083 |
| Shares in Issue: | N/A |
Sempra (SREA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.10 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 600 | $22.10 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 300 | $22.10 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 199 | $22.11 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Unknown* | 82 | $22.20 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 65 | $22.11 | Automatic Execution |
12:16:47 - 12-Dec-25 |
