Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sempra (SREA.US) Share Price

Price $21.15 on 06-04-2026 at 09:13:27
Change $0.00 0%
Buy $40.98
Sell $20.01
Last Trade: -
Day's Volume: 0
Last Close: $21.15
Open: $20.96
ISIN: US8168516040
Day's Range $0.00 - $0.00
52wk Range: $20.20 - $23.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sempra (SREA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sempra trades

Sempra (SREA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.96 20.96 20.96 21.15 318
2nd Apr 2026 (Thu) 20.96 20.96 20.96 21.15 318
1st Apr 2026 (Wed) 20.80 21.00 20.80 20.82 1,180
31st Mar 2026 (Tue) 20.97 20.97 20.30 20.60 1,533
30th Mar 2026 (Mon) 21.38 21.38 20.95 20.93 1,232
27th Mar 2026 (Fri) 21.37 21.37 21.17 21.17 695
26th Mar 2026 (Thu) 21.67 21.67 21.47 21.40 213
25th Mar 2026 (Wed) 21.82 21.82 21.69 21.71 200
24th Mar 2026 (Tue) 21.67 21.72 21.61 21.71 5
23rd Mar 2026 (Mon) 21.67 21.91 21.67 21.91 882
20th Mar 2026 (Fri) 21.90 21.91 21.54 21.53 25
19th Mar 2026 (Thu) 22.04 22.04 22.00 22.00 2
18th Mar 2026 (Wed) 22.04 22.04 21.88 21.92 185
17th Mar 2026 (Tue) 22.01 22.01 21.94 21.97 843
16th Mar 2026 (Mon) 21.95 21.95 21.75 21.89 1,814
13th Mar 2026 (Fri) 21.91 21.91 21.91 21.84 200
12th Mar 2026 (Thu) 22.40 22.40 22.32 22.25 4,061
11th Mar 2026 (Wed) 22.35 22.35 22.31 22.30 955
10th Mar 2026 (Tue) 22.49 22.50 22.43 22.3848 476
9th Mar 2026 (Mon) 22.50 22.50 22.38 22.41 510
6th Mar 2026 (Fri) 22.70 22.70 22.61 22.63 242
See more Sempra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered