| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 91.55 | 91.61 | 90.83 | 91.55 | 55,157 |
| 20th May 2026 (Wed) | 91.54 | 91.86 | 90.905 | 91.46 | 77,015 |
| 19th May 2026 (Tue) | 90.04 | 91.36 | 89.64 | 91.31 | 132,271 |
| 18th May 2026 (Mon) | 91.15 | 91.15 | 89.00 | 90.23 | 87,124 |
| 15th May 2026 (Fri) | 91.83 | 92.02 | 89.71 | 90.43 | 173,753 |
| 14th May 2026 (Thu) | 91.99 | 92.96 | 91.95 | 92.86 | 144,903 |
| 13th May 2026 (Wed) | 92.715 | 93.03 | 91.635 | 91.68 | 132,743 |
| 12th May 2026 (Tue) | 92.51 | 94.07 | 92.15 | 93.41 | 126,019 |
| 11th May 2026 (Mon) | 91.94 | 93.725 | 91.775 | 92.83 | 200,863 |
| 8th May 2026 (Fri) | 92.49 | 92.97 | 91.52 | 91.53 | 203,378 |
| 7th May 2026 (Thu) | 92.18 | 92.18 | 90.01 | 91.57 | 176,902 |
| 6th May 2026 (Wed) | 93.91 | 94.05 | 92.44 | 93.67 | 137,038 |
| 5th May 2026 (Tue) | 94.59 | 95.23 | 94.32 | 94.37 | 74,955 |
| 4th May 2026 (Mon) | 94.05 | 95.10 | 93.51 | 94.38 | 92,579 |
| 1st May 2026 (Fri) | 94.94 | 96.00 | 94.54 | 94.67 | 125,684 |
| 30th Apr 2026 (Thu) | 93.11 | 95.26 | 92.99 | 95.12 | 380,653 |
| 29th Apr 2026 (Wed) | 92.54 | 93.59 | 92.31 | 92.64 | 68,700 |
| 28th Apr 2026 (Tue) | 93.01 | 93.73 | 92.48 | 92.90 | 96,323 |
| 27th Apr 2026 (Mon) | 93.45 | 93.96 | 92.31 | 92.46 | 117,078 |
| 24th Apr 2026 (Fri) | 93.45 | 94.07 | 93.08 | 93.20 | 102,882 |
| 23rd Apr 2026 (Thu) | 92.875 | 94.11 | 92.72 | 93.91 | 110,656 |
| 22nd Apr 2026 (Wed) | 94.00 | 94.48 | 92.19 | 92.38 | 221,956 |
| 21st Apr 2026 (Tue) | 94.435 | 94.55 | 92.75 | 93.15 | 54,653 |
| 20th Apr 2026 (Mon) | 93.94 | 94.38 | 93.10 | 93.38 | 140,787 |
| 17th Apr 2026 (Fri) | 95.465 | 95.80 | 93.01 | 94.02 | 171,122 |
| 16th Apr 2026 (Thu) | 95.26 | 95.97 | 94.66 | 95.79 | 145,013 |
| 15th Apr 2026 (Wed) | 95.96 | 96.34 | 95.055 | 95.47 | 109,898 |
| 14th Apr 2026 (Tue) | 95.95 | 96.27 | 95.09 | 96.16 | 149,411 |
| 13th Apr 2026 (Mon) | 98.28 | 98.41 | 95.42 | 96.23 | 144,728 |
| 10th Apr 2026 (Fri) | 99.33 | 100.08 | 98.73 | 98.82 | 61,504 |
| 9th Apr 2026 (Thu) | 98.93 | 101.03 | 98.93 | 99.75 | 139,411 |
| 8th Apr 2026 (Wed) | 98.005 | 98.86 | 96.36 | 98.88 | 122,723 |
| 7th Apr 2026 (Tue) | 98.23 | 99.10 | 98.09 | 98.46 | 69,970 |
| 6th Apr 2026 (Mon) | 98.46 | 98.76 | 97.47 | 98.01 | 90,822 |
| 3rd Apr 2026 (Fri) | 97.495 | 99.275 | 97.34 | 99.20 | 164,270 |
| 2nd Apr 2026 (Thu) | 97.495 | 99.275 | 97.34 | 99.20 | 164,270 |
| 1st Apr 2026 (Wed) | 96.95 | 98.34 | 96.94 | 97.41 | 99,391 |
| 31st Mar 2026 (Tue) | 97.045 | 97.44 | 96.26 | 97.17 | 137,011 |
| 30th Mar 2026 (Mon) | 97.45 | 97.61 | 96.22 | 96.58 | 104,109 |
| 27th Mar 2026 (Fri) | 95.41 | 97.06 | 95.09 | 95.88 | 127,485 |
| 26th Mar 2026 (Thu) | 94.83 | 96.29 | 94.81 | 95.54 | 184,534 |
| 25th Mar 2026 (Wed) | 95.67 | 95.94 | 94.505 | 95.32 | 127,496 |
| 24th Mar 2026 (Tue) | 92.75 | 95.63 | 92.75 | 95.00 | 83,302 |
| 23rd Mar 2026 (Mon) | 93.42 | 94.02 | 92.60 | 93.46 | 90,134 |