| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.01 | 95.01 | 93.83 | 94.20 | 71,586 |
| 9th Jul 2026 (Thu) | 95.75 | 95.78 | 93.88 | 94.62 | 166,337 |
| 8th Jul 2026 (Wed) | 94.565 | 96.00 | 94.565 | 95.33 | 118,890 |
| 7th Jul 2026 (Tue) | 93.95 | 95.47 | 93.95 | 94.59 | 118,211 |
| 6th Jul 2026 (Mon) | 93.06 | 93.15 | 92.22 | 92.95 | 92,463 |
| 3rd Jul 2026 (Fri) | 92.335 | 93.06 | 92.335 | 93.06 | 0 |
| 2nd Jul 2026 (Thu) | 92.335 | 93.19 | 91.915 | 93.06 | 76,901 |
| 1st Jul 2026 (Wed) | 92.65 | 93.01 | 91.31 | 91.37 | 92,432 |
| 30th Jun 2026 (Tue) | 93.38 | 93.76 | 92.46 | 92.71 | 138,015 |
| 29th Jun 2026 (Mon) | 94.25 | 94.36 | 93.16 | 93.91 | 97,674 |
| 26th Jun 2026 (Fri) | 93.88 | 94.29 | 92.93 | 94.27 | 62,244 |
| 25th Jun 2026 (Thu) | 92.56 | 93.64 | 91.69 | 93.43 | 137,592 |
| 24th Jun 2026 (Wed) | 92.77 | 92.77 | 91.50 | 92.73 | 65,347 |
| 23rd Jun 2026 (Tue) | 91.81 | 92.44 | 91.16 | 92.29 | 116,815 |
| 22nd Jun 2026 (Mon) | 90.99 | 92.12 | 90.805 | 91.62 | 77,616 |
| 19th Jun 2026 (Fri) | 90.43 | 91.52 | 89.84 | 90.69 | 98,401 |
| 18th Jun 2026 (Thu) | 90.43 | 91.52 | 89.84 | 90.69 | 98,401 |
| 17th Jun 2026 (Wed) | 91.09 | 91.63 | 89.85 | 90.25 | 73,811 |
| 16th Jun 2026 (Tue) | 92.65 | 92.98 | 91.635 | 91.77 | 96,770 |
| 15th Jun 2026 (Mon) | 91.92 | 92.56 | 91.28 | 91.93 | 138,105 |
| 12th Jun 2026 (Fri) | 91.805 | 92.92 | 91.805 | 92.29 | 112,340 |
| 11th Jun 2026 (Thu) | 91.63 | 92.67 | 91.43 | 91.54 | 64,617 |
| 10th Jun 2026 (Wed) | 90.99 | 91.525 | 90.42 | 91.03 | 101,312 |
| 9th Jun 2026 (Tue) | 89.65 | 91.04 | 89.19 | 90.87 | 66,378 |
| 8th Jun 2026 (Mon) | 91.35 | 91.68 | 89.00 | 89.00 | 137,899 |
| 5th Jun 2026 (Fri) | 90.46 | 92.06 | 90.46 | 91.42 | 110,341 |
| 4th Jun 2026 (Thu) | 89.81 | 90.41 | 89.04 | 90.34 | 82,006 |
| 3rd Jun 2026 (Wed) | 90.23 | 91.175 | 89.23 | 89.53 | 147,391 |
| 2nd Jun 2026 (Tue) | 88.12 | 89.64 | 87.795 | 89.55 | 143,171 |
| 1st Jun 2026 (Mon) | 88.21 | 89.30 | 87.10 | 87.13 | 107,103 |
| 29th May 2026 (Fri) | 90.335 | 90.335 | 88.60 | 89.13 | 412,061 |
| 28th May 2026 (Thu) | 91.18 | 91.25 | 89.51 | 90.03 | 116,231 |
| 27th May 2026 (Wed) | 91.02 | 91.58 | 90.69 | 91.26 | 95,560 |
| 26th May 2026 (Tue) | 93.10 | 93.10 | 91.51 | 91.55 | 96,232 |
| 25th May 2026 (Mon) | 91.63 | 93.01 | 91.39 | 92.80 | 148,998 |
| 22nd May 2026 (Fri) | 91.63 | 93.01 | 91.39 | 92.80 | 148,998 |
| 21st May 2026 (Thu) | 91.55 | 91.61 | 90.83 | 91.55 | 55,157 |
| 20th May 2026 (Wed) | 91.54 | 91.86 | 90.905 | 91.46 | 77,015 |
| 19th May 2026 (Tue) | 90.04 | 91.36 | 89.64 | 91.31 | 132,271 |
| 18th May 2026 (Mon) | 91.15 | 91.15 | 89.00 | 90.23 | 87,124 |
| 15th May 2026 (Fri) | 91.83 | 92.02 | 89.71 | 90.43 | 173,753 |
| 14th May 2026 (Thu) | 91.99 | 92.96 | 91.95 | 92.86 | 144,903 |
| 13th May 2026 (Wed) | 92.715 | 93.03 | 91.635 | 91.68 | 132,743 |
| 12th May 2026 (Tue) | 92.51 | 94.07 | 92.15 | 93.41 | 126,019 |
| 11th May 2026 (Mon) | 91.94 | 93.725 | 91.775 | 92.83 | 200,863 |