| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.51 | 77.845 | 76.67 | 76.89 | 173,827 |
| 25th Sep 2026 (Fri) | 77.32 | 78.00 | 77.10 | 77.93 | 147,451 |
| 24th Sep 2026 (Thu) | 78.68 | 78.69 | 77.67 | 77.74 | 119,671 |
| 23rd Sep 2026 (Wed) | 80.13 | 80.13 | 78.75 | 79.00 | 135,621 |
| 22nd Sep 2026 (Tue) | 80.87 | 81.69 | 80.71 | 80.98 | 134,265 |
| 21st Sep 2026 (Mon) | 81.30 | 81.60 | 80.87 | 81.20 | 93,670 |
| 18th Sep 2026 (Fri) | 81.28 | 81.80 | 81.03 | 81.31 | 128,143 |
| 17th Sep 2026 (Thu) | 82.20 | 82.475 | 81.38 | 82.18 | 169,037 |
| 16th Sep 2026 (Wed) | 81.74 | 82.47 | 81.36 | 81.70 | 88,457 |
| 15th Sep 2026 (Tue) | 83.02 | 83.02 | 80.98 | 81.20 | 179,523 |
| 14th Sep 2026 (Mon) | 84.01 | 84.05 | 82.825 | 82.99 | 88,402 |
| 11th Sep 2026 (Fri) | 84.39 | 84.39 | 83.19 | 83.34 | 97,551 |
| 10th Sep 2026 (Thu) | 85.22 | 85.24 | 83.83 | 84.00 | 134,219 |
| 9th Sep 2026 (Wed) | 85.735 | 86.15 | 84.67 | 85.01 | 116,181 |
| 8th Sep 2026 (Tue) | 84.77 | 86.08 | 84.63 | 85.47 | 172,457 |
| 7th Sep 2026 (Mon) | 84.12 | 84.49 | 83.58 | 84.04 | 114,540 |
| 4th Sep 2026 (Fri) | 84.12 | 84.49 | 83.58 | 84.04 | 114,540 |
| 3rd Sep 2026 (Thu) | 84.275 | 84.69 | 83.90 | 84.57 | 121,575 |
| 2nd Sep 2026 (Wed) | 83.615 | 84.405 | 82.57 | 83.79 | 230,853 |
| 1st Sep 2026 (Tue) | 82.97 | 84.48 | 82.40 | 84.26 | 305,353 |
| 31st Aug 2026 (Mon) | 80.38 | 82.53 | 79.635 | 81.70 | 247,919 |
| 28th Aug 2026 (Fri) | 85.40 | 87.19 | 83.60 | 84.31 | 185,884 |
| 27th Aug 2026 (Thu) | 84.44 | 85.00 | 83.84 | 84.75 | 82,007 |
| 26th Aug 2026 (Wed) | 84.50 | 85.46 | 84.32 | 85.28 | 101,322 |
| 25th Aug 2026 (Tue) | 84.65 | 84.79 | 84.00 | 84.03 | 95,609 |
| 24th Aug 2026 (Mon) | 83.28 | 84.81 | 82.93 | 84.57 | 143,592 |
| 21st Aug 2026 (Fri) | 87.54 | 87.54 | 82.69 | 82.89 | 216,131 |
| 20th Aug 2026 (Thu) | 85.46 | 88.13 | 85.46 | 87.38 | 227,963 |
| 19th Aug 2026 (Wed) | 87.54 | 87.54 | 85.43 | 85.59 | 72,481 |
| 18th Aug 2026 (Tue) | 86.925 | 87.29 | 86.45 | 87.18 | 191,210 |
| 17th Aug 2026 (Mon) | 85.92 | 86.20 | 85.61 | 85.94 | 84,353 |
| 14th Aug 2026 (Fri) | 86.835 | 87.14 | 86.40 | 86.41 | 130,262 |
| 13th Aug 2026 (Thu) | 86.19 | 86.93 | 85.87 | 86.48 | 128,474 |
| 12th Aug 2026 (Wed) | 85.57 | 86.71 | 85.38 | 85.92 | 72,881 |
| 11th Aug 2026 (Tue) | 84.57 | 85.73 | 83.97 | 85.48 | 147,117 |
| 10th Aug 2026 (Mon) | 84.13 | 85.14 | 84.13 | 84.31 | 225,313 |
| 7th Aug 2026 (Fri) | 84.18 | 85.68 | 83.65 | 83.88 | 258,104 |
| 6th Aug 2026 (Thu) | 84.69 | 85.85 | 84.06 | 84.35 | 198,371 |
| 5th Aug 2026 (Wed) | 86.67 | 86.76 | 84.19 | 84.66 | 175,810 |
| 4th Aug 2026 (Tue) | 87.35 | 87.35 | 85.92 | 86.65 | 194,150 |
| 3rd Aug 2026 (Mon) | 88.17 | 89.00 | 87.58 | 87.73 | 102,862 |
| 31st Jul 2026 (Fri) | 89.29 | 89.61 | 88.56 | 88.55 | 72,734 |
| 30th Jul 2026 (Thu) | 88.72 | 89.65 | 88.21 | 89.58 | 131,092 |
| 29th Jul 2026 (Wed) | 91.265 | 91.265 | 88.65 | 88.82 | 71,799 |