| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.305 | 88.06 | 86.27 | 87.36 | 165,723 |
| 5th Feb 2026 (Thu) | 85.97 | 87.06 | 85.77 | 86.66 | 86,444 |
| 4th Feb 2026 (Wed) | 87.47 | 87.63 | 86.40 | 86.63 | 120,734 |
| 3rd Feb 2026 (Tue) | 85.80 | 87.12 | 85.80 | 87.00 | 146,797 |
| 2nd Feb 2026 (Mon) | 86.97 | 87.32 | 85.825 | 86.22 | 120,541 |
| 30th Jan 2026 (Fri) | 86.475 | 87.75 | 86.22 | 87.01 | 100,072 |
| 29th Jan 2026 (Thu) | 87.15 | 87.74 | 86.06 | 87.10 | 118,080 |
| 28th Jan 2026 (Wed) | 87.01 | 87.44 | 86.33 | 87.11 | 163,380 |
| 27th Jan 2026 (Tue) | 86.68 | 87.56 | 86.10 | 87.11 | 153,119 |
| 26th Jan 2026 (Mon) | 86.22 | 87.38 | 86.19 | 86.70 | 139,168 |
| 23rd Jan 2026 (Fri) | 85.90 | 86.745 | 85.39 | 85.94 | 219,730 |
| 22nd Jan 2026 (Thu) | 86.49 | 87.10 | 85.35 | 85.75 | 223,931 |
| 21st Jan 2026 (Wed) | 88.69 | 88.955 | 83.91 | 85.98 | 492,128 |
| 20th Jan 2026 (Tue) | 92.25 | 92.25 | 87.92 | 88.43 | 246,288 |
| 19th Jan 2026 (Mon) | 91.23 | 92.57 | 90.79 | 92.55 | 71,808 |
| 16th Jan 2026 (Fri) | 91.23 | 92.57 | 90.79 | 92.55 | 71,808 |
| 15th Jan 2026 (Thu) | 92.00 | 92.22 | 91.30 | 91.57 | 105,949 |
| 14th Jan 2026 (Wed) | 90.52 | 91.645 | 90.14 | 91.32 | 118,995 |
| 13th Jan 2026 (Tue) | 88.99 | 90.365 | 88.97 | 89.10 | 52,214 |
| 12th Jan 2026 (Mon) | 88.78 | 89.71 | 88.46 | 89.10 | 66,688 |
| 9th Jan 2026 (Fri) | 88.61 | 89.05 | 88.135 | 88.82 | 62,470 |
| 8th Jan 2026 (Thu) | 87.14 | 88.49 | 87.14 | 88.03 | 156,354 |
| 7th Jan 2026 (Wed) | 88.28 | 88.28 | 85.83 | 86.36 | 99,046 |
| 6th Jan 2026 (Tue) | 87.45 | 87.90 | 86.87 | 87.70 | 121,147 |
| 5th Jan 2026 (Mon) | 89.39 | 89.39 | 86.525 | 87.54 | 132,935 |
| 2nd Jan 2026 (Fri) | 88.345 | 89.91 | 87.87 | 89.71 | 96,316 |
| 1st Jan 2026 (Thu) | 89.01 | 89.15 | 88.12 | 88.29 | 97,964 |
| 31st Dec 2025 (Wed) | 89.01 | 89.15 | 88.12 | 88.29 | 97,964 |
| 30th Dec 2025 (Tue) | 88.87 | 89.16 | 88.52 | 89.09 | 94,141 |
| 29th Dec 2025 (Mon) | 88.97 | 89.40 | 88.74 | 88.91 | 153,747 |
| 26th Dec 2025 (Fri) | 88.56 | 88.83 | 88.31 | 88.61 | 69,607 |
| 25th Dec 2025 (Thu) | 88.72 | 89.00 | 88.42 | 88.84 | 59,142 |
| 24th Dec 2025 (Wed) | 88.72 | 89.00 | 88.42 | 88.84 | 59,142 |
| 23rd Dec 2025 (Tue) | 87.685 | 88.86 | 87.685 | 88.68 | 163,035 |
| 22nd Dec 2025 (Mon) | 86.86 | 88.15 | 86.61 | 88.09 | 57,542 |
| 19th Dec 2025 (Fri) | 87.125 | 88.33 | 86.87 | 86.94 | 114,749 |
| 18th Dec 2025 (Thu) | 87.74 | 87.88 | 87.14 | 87.25 | 225,710 |
| 17th Dec 2025 (Wed) | 87.65 | 88.17 | 86.26 | 86.78 | 274,042 |
| 16th Dec 2025 (Tue) | 88.155 | 88.155 | 86.87 | 87.91 | 120,440 |
| 15th Dec 2025 (Mon) | 89.175 | 89.175 | 87.06 | 88.59 | 231,061 |
| 12th Dec 2025 (Fri) | 89.21 | 89.235 | 87.98 | 88.49 | 87,380 |
| 11th Dec 2025 (Thu) | 88.00 | 89.22 | 87.98 | 88.97 | 94,604 |
| 10th Dec 2025 (Wed) | 88.32 | 89.27 | 88.00 | 89.07 | 176,580 |
| 9th Dec 2025 (Tue) | 89.08 | 89.08 | 88.09 | 88.32 | 166,121 |
| 8th Dec 2025 (Mon) | 90.46 | 90.46 | 87.87 | 88.16 | 183,884 |