| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.495 | 99.275 | 97.34 | 99.20 | 164,270 |
| 2nd Apr 2026 (Thu) | 97.495 | 99.275 | 97.34 | 99.20 | 164,270 |
| 1st Apr 2026 (Wed) | 96.95 | 98.34 | 96.94 | 97.41 | 99,391 |
| 31st Mar 2026 (Tue) | 97.045 | 97.44 | 96.26 | 97.17 | 137,011 |
| 30th Mar 2026 (Mon) | 97.45 | 97.61 | 96.22 | 96.58 | 104,109 |
| 27th Mar 2026 (Fri) | 95.41 | 97.06 | 95.09 | 95.88 | 127,485 |
| 26th Mar 2026 (Thu) | 94.83 | 96.29 | 94.81 | 95.54 | 184,534 |
| 25th Mar 2026 (Wed) | 95.67 | 95.94 | 94.505 | 95.32 | 127,496 |
| 24th Mar 2026 (Tue) | 92.75 | 95.63 | 92.75 | 95.00 | 83,302 |
| 23rd Mar 2026 (Mon) | 93.42 | 94.02 | 92.60 | 93.46 | 90,134 |
| 20th Mar 2026 (Fri) | 95.36 | 95.72 | 91.22 | 91.72 | 137,257 |
| 19th Mar 2026 (Thu) | 94.17 | 95.80 | 93.70 | 95.25 | 214,682 |
| 18th Mar 2026 (Wed) | 95.415 | 96.03 | 95.02 | 95.04 | 120,793 |
| 17th Mar 2026 (Tue) | 96.96 | 96.96 | 95.82 | 95.94 | 93,150 |
| 16th Mar 2026 (Mon) | 95.76 | 96.35 | 95.23 | 95.94 | 136,324 |
| 13th Mar 2026 (Fri) | 94.35 | 95.56 | 94.20 | 95.11 | 97,373 |
| 12th Mar 2026 (Thu) | 92.57 | 94.10 | 92.01 | 93.19 | 138,909 |
| 11th Mar 2026 (Wed) | 93.20 | 93.28 | 92.34 | 92.79 | 60,299 |
| 10th Mar 2026 (Tue) | 92.935 | 94.23 | 92.57 | 92.97 | 85,118 |
| 9th Mar 2026 (Mon) | 91.91 | 93.74 | 90.82 | 93.51 | 103,584 |
| 6th Mar 2026 (Fri) | 93.07 | 93.22 | 91.29 | 92.63 | 144,264 |
| 5th Mar 2026 (Thu) | 94.70 | 94.70 | 92.88 | 93.94 | 102,656 |
| 4th Mar 2026 (Wed) | 95.92 | 95.92 | 94.67 | 95.39 | 111,819 |
| 3rd Mar 2026 (Tue) | 94.115 | 95.89 | 92.87 | 95.36 | 107,829 |
| 2nd Mar 2026 (Mon) | 95.77 | 96.45 | 95.40 | 95.67 | 98,352 |
| 27th Feb 2026 (Fri) | 96.04 | 96.445 | 94.62 | 96.27 | 179,192 |
| 26th Feb 2026 (Thu) | 96.19 | 96.33 | 95.145 | 95.20 | 184,468 |
| 25th Feb 2026 (Wed) | 93.615 | 94.50 | 93.615 | 94.50 | 0 |
| 24th Feb 2026 (Tue) | 93.615 | 93.97 | 93.615 | 93.97 | 0 |
| 23rd Feb 2026 (Mon) | 93.615 | 94.77 | 93.05 | 93.60 | 96,675 |
| 20th Feb 2026 (Fri) | 93.00 | 93.555 | 92.505 | 93.55 | 192,098 |
| 19th Feb 2026 (Thu) | 91.745 | 93.04 | 91.745 | 92.97 | 122,075 |
| 18th Feb 2026 (Wed) | 93.39 | 93.39 | 91.58 | 91.73 | 153,863 |
| 17th Feb 2026 (Tue) | 95.40 | 95.40 | 92.84 | 92.94 | 109,031 |
| 16th Feb 2026 (Mon) | 92.40 | 95.72 | 92.40 | 94.78 | 243,711 |
| 13th Feb 2026 (Fri) | 92.40 | 95.72 | 92.40 | 94.78 | 243,711 |
| 12th Feb 2026 (Thu) | 91.355 | 93.35 | 91.355 | 92.79 | 178,330 |
| 11th Feb 2026 (Wed) | 90.05 | 91.21 | 90.05 | 91.18 | 189,920 |
| 10th Feb 2026 (Tue) | 87.665 | 90.05 | 87.665 | 89.70 | 285,168 |
| 9th Feb 2026 (Mon) | 87.335 | 88.01 | 86.325 | 87.48 | 124,314 |
| 6th Feb 2026 (Fri) | 87.305 | 88.06 | 86.27 | 87.36 | 165,723 |