| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.47 | 78.46 | 76.47 | 78.25 | 219,353 |
| 17th Jul 2025 (Thu) | 74.99 | 76.40 | 74.99 | 76.29 | 142,812 |
| 16th Jul 2025 (Wed) | 74.40 | 75.46 | 74.33 | 75.24 | 159,265 |
| 15th Jul 2025 (Tue) | 74.475 | 74.485 | 73.86 | 74.14 | 106,309 |
| 14th Jul 2025 (Mon) | 74.34 | 75.07 | 74.00 | 74.55 | 82,853 |
| 11th Jul 2025 (Fri) | 74.145 | 75.01 | 73.88 | 74.56 | 89,924 |
| 10th Jul 2025 (Thu) | 73.83 | 75.00 | 73.83 | 74.90 | 111,282 |
| 9th Jul 2025 (Wed) | 74.435 | 74.815 | 73.19 | 74.49 | 260,487 |
| 8th Jul 2025 (Tue) | 74.00 | 74.69 | 73.38 | 74.32 | 150,924 |
| 7th Jul 2025 (Mon) | 74.98 | 75.14 | 74.16 | 74.39 | 92,641 |
| 4th Jul 2025 (Fri) | 74.855 | 75.28 | 74.33 | 75.12 | 97,729 |
| 3rd Jul 2025 (Thu) | 74.855 | 75.28 | 74.33 | 75.12 | 97,729 |
| 2nd Jul 2025 (Wed) | 75.77 | 75.88 | 74.57 | 74.82 | 159,385 |
| 1st Jul 2025 (Tue) | 75.39 | 76.91 | 75.225 | 76.18 | 179,553 |
| 30th Jun 2025 (Mon) | 75.10 | 75.82 | 75.10 | 75.77 | 85,652 |
| 27th Jun 2025 (Fri) | 75.15 | 75.89 | 74.83 | 75.36 | 150,350 |
| 26th Jun 2025 (Thu) | 74.40 | 74.94 | 73.64 | 74.94 | 219,016 |
| 25th Jun 2025 (Wed) | 75.60 | 75.76 | 74.79 | 75.02 | 85,799 |
| 24th Jun 2025 (Tue) | 75.67 | 76.36 | 75.67 | 76.09 | 111,668 |
| 23rd Jun 2025 (Mon) | 74.485 | 75.86 | 74.485 | 75.79 | 245,843 |
| 20th Jun 2025 (Fri) | 75.00 | 75.35 | 73.93 | 74.06 | 175,802 |
| 19th Jun 2025 (Thu) | 73.96 | 75.07 | 73.87 | 74.39 | 154,485 |
| 18th Jun 2025 (Wed) | 73.96 | 75.07 | 73.87 | 74.39 | 154,485 |
| 17th Jun 2025 (Tue) | 73.18 | 74.28 | 73.18 | 74.08 | 240,852 |
| 16th Jun 2025 (Mon) | 74.44 | 75.00 | 73.395 | 73.78 | 258,879 |
| 13th Jun 2025 (Fri) | 75.955 | 76.18 | 73.61 | 74.08 | 250,956 |
| 12th Jun 2025 (Thu) | 75.81 | 76.31 | 75.67 | 76.23 | 199,226 |
| 11th Jun 2025 (Wed) | 76.18 | 76.42 | 75.62 | 75.98 | 111,359 |
| 10th Jun 2025 (Tue) | 75.03 | 76.16 | 74.865 | 75.97 | 183,249 |
| 9th Jun 2025 (Mon) | 76.86 | 77.08 | 74.44 | 74.69 | 543,836 |
| 6th Jun 2025 (Fri) | 76.12 | 76.89 | 76.06 | 76.85 | 172,851 |
| 5th Jun 2025 (Thu) | 76.50 | 76.58 | 75.77 | 75.95 | 127,236 |
| 4th Jun 2025 (Wed) | 77.35 | 77.73 | 76.36 | 76.43 | 163,678 |
| 3rd Jun 2025 (Tue) | 77.55 | 77.92 | 76.77 | 77.79 | 269,916 |
| 2nd Jun 2025 (Mon) | 78.24 | 78.45 | 77.55 | 78.02 | 154,451 |
| 30th May 2025 (Fri) | 77.39 | 78.78 | 77.39 | 78.59 | 278,015 |
| 29th May 2025 (Thu) | 77.30 | 77.97 | 77.20 | 77.95 | 110,162 |
| 28th May 2025 (Wed) | 78.94 | 78.94 | 77.22 | 77.37 | 171,153 |
| 27th May 2025 (Tue) | 78.20 | 79.21 | 78.20 | 79.10 | 155,335 |
| 26th May 2025 (Mon) | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| 24th May 2025 (Sat) | 76.56 | 77.77 | 76.35 | 77.69 | 231,370 |
| 23rd May 2025 (Fri) | 76.56 | 77.77 | 76.35 | 77.62 | 231,370 |
| 22nd May 2025 (Thu) | 76.48 | 77.15 | 75.98 | 76.97 | 176,776 |
| 21st May 2025 (Wed) | 78.47 | 78.52 | 76.81 | 77.02 | 284,888 |
| 20th May 2025 (Tue) | 78.59 | 78.89 | 78.14 | 78.35 | 258,460 |