| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.60 | 83.56 | 82.40 | 83.20 | 229,815 |
| 18th Sep 2025 (Thu) | 82.115 | 82.92 | 81.85 | 82.48 | 243,588 |
| 17th Sep 2025 (Wed) | 83.38 | 83.99 | 82.58 | 82.65 | 214,612 |
| 16th Sep 2025 (Tue) | 83.20 | 83.585 | 82.59 | 82.70 | 234,786 |
| 15th Sep 2025 (Mon) | 84.25 | 85.20 | 83.32 | 83.39 | 245,520 |
| 12th Sep 2025 (Fri) | 83.50 | 84.32 | 83.28 | 83.94 | 214,433 |
| 11th Sep 2025 (Thu) | 82.20 | 83.57 | 82.09 | 83.47 | 302,621 |
| 10th Sep 2025 (Wed) | 80.58 | 82.20 | 80.36 | 82.01 | 229,807 |
| 9th Sep 2025 (Tue) | 79.44 | 80.81 | 79.42 | 80.32 | 144,671 |
| 8th Sep 2025 (Mon) | 80.82 | 81.05 | 78.97 | 79.41 | 259,578 |
| 5th Sep 2025 (Fri) | 82.03 | 82.32 | 80.49 | 81.11 | 159,738 |
| 4th Sep 2025 (Thu) | 82.66 | 82.92 | 81.31 | 82.12 | 155,642 |
| 3rd Sep 2025 (Wed) | 82.67 | 82.97 | 81.38 | 82.23 | 175,217 |
| 2nd Sep 2025 (Tue) | 82.19 | 83.23 | 81.68 | 82.89 | 250,932 |
| 1st Sep 2025 (Mon) | 81.41 | 83.36 | 81.41 | 82.56 | 182,138 |
| 29th Aug 2025 (Fri) | 81.41 | 83.36 | 81.41 | 82.56 | 182,138 |
| 28th Aug 2025 (Thu) | 82.10 | 82.24 | 81.31 | 81.44 | 120,583 |
| 27th Aug 2025 (Wed) | 81.955 | 82.45 | 81.955 | 82.26 | 103,273 |
| 26th Aug 2025 (Tue) | 81.22 | 82.52 | 81.22 | 81.78 | 182,629 |
| 25th Aug 2025 (Mon) | 82.27 | 82.45 | 81.54 | 81.69 | 117,532 |
| 22nd Aug 2025 (Fri) | 82.01 | 83.015 | 81.97 | 82.90 | 102,591 |
| 21st Aug 2025 (Thu) | 82.215 | 82.71 | 81.12 | 81.13 | 173,084 |
| 20th Aug 2025 (Wed) | 82.93 | 83.40 | 82.16 | 82.40 | 145,647 |
| 19th Aug 2025 (Tue) | 81.205 | 82.79 | 81.205 | 82.65 | 143,698 |
| 18th Aug 2025 (Mon) | 81.18 | 81.37 | 80.55 | 80.99 | 102,401 |
| 15th Aug 2025 (Fri) | 81.60 | 81.92 | 81.035 | 81.23 | 145,623 |
| 14th Aug 2025 (Thu) | 81.87 | 82.52 | 81.39 | 81.88 | 101,798 |
| 13th Aug 2025 (Wed) | 82.175 | 82.63 | 81.60 | 82.22 | 108,545 |
| 12th Aug 2025 (Tue) | 81.085 | 82.11 | 80.73 | 82.09 | 92,804 |
| 11th Aug 2025 (Mon) | 81.62 | 81.83 | 80.39 | 80.90 | 221,136 |
| 8th Aug 2025 (Fri) | 82.48 | 83.46 | 81.05 | 81.71 | 181,525 |
| 7th Aug 2025 (Thu) | 81.56 | 83.24 | 81.10 | 82.59 | 395,047 |
| 6th Aug 2025 (Wed) | 82.43 | 82.88 | 80.90 | 81.15 | 352,308 |
| 5th Aug 2025 (Tue) | 83.205 | 83.205 | 80.66 | 82.37 | 308,520 |
| 4th Aug 2025 (Mon) | 81.645 | 83.47 | 81.54 | 82.98 | 232,402 |
| 1st Aug 2025 (Fri) | 81.165 | 81.78 | 80.50 | 80.97 | 95,557 |
| 31st Jul 2025 (Thu) | 80.97 | 82.15 | 80.90 | 81.68 | 127,974 |
| 30th Jul 2025 (Wed) | 81.15 | 81.92 | 80.69 | 81.18 | 167,812 |
| 29th Jul 2025 (Tue) | 80.97 | 81.41 | 80.59 | 81.15 | 173,642 |
| 28th Jul 2025 (Mon) | 80.165 | 80.47 | 79.89 | 80.31 | 82,026 |
| 25th Jul 2025 (Fri) | 80.64 | 80.94 | 79.90 | 80.82 | 100,420 |
| 24th Jul 2025 (Thu) | 79.46 | 80.83 | 79.295 | 80.46 | 147,750 |
| 23rd Jul 2025 (Wed) | 80.00 | 80.30 | 78.72 | 79.38 | 148,543 |
| 22nd Jul 2025 (Tue) | 78.93 | 79.82 | 78.76 | 79.80 | 226,475 |