| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.21 | 89.235 | 87.98 | 88.49 | 87,380 |
| 11th Dec 2025 (Thu) | 88.00 | 89.22 | 87.98 | 88.97 | 94,604 |
| 10th Dec 2025 (Wed) | 88.32 | 89.27 | 88.00 | 89.07 | 176,580 |
| 9th Dec 2025 (Tue) | 89.08 | 89.08 | 88.09 | 88.32 | 166,121 |
| 8th Dec 2025 (Mon) | 90.46 | 90.46 | 87.87 | 88.16 | 183,884 |
| 5th Dec 2025 (Fri) | 89.92 | 91.11 | 89.77 | 90.66 | 161,405 |
| 4th Dec 2025 (Thu) | 90.455 | 91.37 | 89.80 | 90.07 | 226,049 |
| 3rd Dec 2025 (Wed) | 91.08 | 91.10 | 90.31 | 90.73 | 104,686 |
| 2nd Dec 2025 (Tue) | 91.43 | 91.43 | 90.28 | 90.95 | 168,696 |
| 1st Dec 2025 (Mon) | 93.73 | 93.85 | 91.375 | 91.50 | 222,253 |
| 28th Nov 2025 (Fri) | 93.425 | 94.725 | 93.425 | 94.72 | 37,887 |
| 27th Nov 2025 (Thu) | 92.63 | 93.98 | 92.62 | 93.79 | 113,931 |
| 26th Nov 2025 (Wed) | 92.63 | 93.98 | 92.62 | 93.79 | 112,623 |
| 25th Nov 2025 (Tue) | 93.60 | 93.895 | 92.35 | 92.47 | 153,619 |
| 24th Nov 2025 (Mon) | 92.78 | 95.04 | 92.02 | 93.91 | 292,890 |
| 21st Nov 2025 (Fri) | 90.85 | 92.845 | 90.76 | 92.50 | 113,427 |
| 20th Nov 2025 (Thu) | 92.12 | 92.12 | 92.03 | 91.02 | 173 |
| 19th Nov 2025 (Wed) | 91.715 | 91.98 | 91.025 | 91.02 | 153,705 |
| 18th Nov 2025 (Tue) | 91.93 | 92.33 | 90.69 | 91.60 | 191,488 |
| 17th Nov 2025 (Mon) | 91.96 | 92.72 | 91.20 | 92.20 | 106,514 |
| 14th Nov 2025 (Fri) | 93.26 | 93.35 | 91.52 | 92.00 | 165,455 |
| 13th Nov 2025 (Thu) | 92.225 | 93.57 | 90.44 | 92.22 | 196,209 |
| 12th Nov 2025 (Wed) | 93.05 | 93.265 | 91.98 | 92.47 | 125,650 |
| 11th Nov 2025 (Tue) | 93.49 | 93.82 | 92.38 | 93.53 | 150,572 |
| 10th Nov 2025 (Mon) | 93.95 | 94.09 | 92.505 | 92.94 | 208,718 |
| 7th Nov 2025 (Fri) | 93.07 | 93.88 | 91.92 | 93.72 | 107,310 |
| 6th Nov 2025 (Thu) | 92.52 | 93.75 | 92.52 | 92.78 | 92,113 |
| 5th Nov 2025 (Wed) | 92.78 | 94.745 | 90.85 | 92.39 | 425,722 |
| 4th Nov 2025 (Tue) | 91.195 | 92.58 | 91.195 | 92.58 | 0 |
| 3rd Nov 2025 (Mon) | 91.195 | 92.73 | 90.47 | 92.58 | 124,472 |
| 31st Oct 2025 (Fri) | 91.695 | 92.43 | 91.035 | 91.94 | 104,665 |
| 30th Oct 2025 (Thu) | 92.675 | 93.16 | 92.395 | 92.44 | 71,685 |
| 29th Oct 2025 (Wed) | 92.00 | 93.06 | 91.75 | 92.20 | 72,515 |
| 28th Oct 2025 (Tue) | 93.32 | 93.41 | 92.22 | 92.55 | 83,151 |
| 27th Oct 2025 (Mon) | 92.825 | 93.31 | 92.06 | 93.17 | 114,209 |
| 24th Oct 2025 (Fri) | 92.51 | 92.91 | 92.13 | 92.78 | 84,387 |
| 23rd Oct 2025 (Thu) | 92.72 | 92.80 | 91.40 | 91.81 | 70,619 |
| 22nd Oct 2025 (Wed) | 92.94 | 92.94 | 91.42 | 92.06 | 88,101 |
| 21st Oct 2025 (Tue) | 93.20 | 93.20 | 91.68 | 92.29 | 146,155 |
| 20th Oct 2025 (Mon) | 92.47 | 93.62 | 91.86 | 92.72 | 240,733 |
| 17th Oct 2025 (Fri) | 91.55 | 91.63 | 90.58 | 91.29 | 86,386 |
| 16th Oct 2025 (Thu) | 92.215 | 92.90 | 91.01 | 91.14 | 119,110 |
| 15th Oct 2025 (Wed) | 91.92 | 92.59 | 91.56 | 92.29 | 111,528 |
| 14th Oct 2025 (Tue) | 90.73 | 91.60 | 90.25 | 91.33 | 124,255 |