Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sempra (SRE.US) Share Price

Price $76.89 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $78.45
Sell $76.55
Last Trade: -
Day's Volume: 0
Last Close: $76.89
Open: $77.51
ISIN: US8168511090
Day's Range $0.00 - $0.00
52wk Range: $77.08 - $101.039
Market Capitalisation: $50.96b
VWAP: $0.00
Shares in Issue: 653.90m

Sempra (SRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sempra trades

Sempra (SRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 77.51 77.845 76.67 76.89 173,827
25th Sep 2026 (Fri) 77.32 78.00 77.10 77.93 147,451
24th Sep 2026 (Thu) 78.68 78.69 77.67 77.74 119,671
23rd Sep 2026 (Wed) 80.13 80.13 78.75 79.00 135,621
22nd Sep 2026 (Tue) 80.87 81.69 80.71 80.98 134,265
21st Sep 2026 (Mon) 81.30 81.60 80.87 81.20 93,670
18th Sep 2026 (Fri) 81.28 81.80 81.03 81.31 128,143
17th Sep 2026 (Thu) 82.20 82.475 81.38 82.18 169,037
16th Sep 2026 (Wed) 81.74 82.47 81.36 81.70 88,457
15th Sep 2026 (Tue) 83.02 83.02 80.98 81.20 179,523
14th Sep 2026 (Mon) 84.01 84.05 82.825 82.99 88,402
11th Sep 2026 (Fri) 84.39 84.39 83.19 83.34 97,551
10th Sep 2026 (Thu) 85.22 85.24 83.83 84.00 134,219
9th Sep 2026 (Wed) 85.735 86.15 84.67 85.01 116,181
8th Sep 2026 (Tue) 84.77 86.08 84.63 85.47 172,457
7th Sep 2026 (Mon) 84.12 84.49 83.58 84.04 114,540
4th Sep 2026 (Fri) 84.12 84.49 83.58 84.04 114,540
3rd Sep 2026 (Thu) 84.275 84.69 83.90 84.57 121,575
2nd Sep 2026 (Wed) 83.615 84.405 82.57 83.79 230,853
1st Sep 2026 (Tue) 82.97 84.48 82.40 84.26 305,353
31st Aug 2026 (Mon) 80.38 82.53 79.635 81.70 247,919
See more Sempra price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered