| Price | $92.06 on 22-05-2026 at 16:01:53 |
|---|---|
| Change | $0.51 0.56% |
| Buy | $92.06 |
| Sell | $92.00 |
| Last Trade: | Buy 3.00 at $92.06 |
| Day's Volume: | 28,290 |
| Last Close: | $91.55 |
| Open: | $91.63 |
| ISIN: | US8168511090 |
| Day's Range | $91.39 - $92.20 |
| 52wk Range: | $73.04 - $100.99 |
| Market Capitalisation: | $59.69b |
| VWAP: | $91.7156 |
| Shares in Issue: | 653.71m |
Sempra (SRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $92.06 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 11 | $92.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 13 | $92.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 98 | $92.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 30 | $92.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 20 | $92.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 20 | $92.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 20 | $92.035 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 1 | $92.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 30 | $92.03 | Automatic Execution |
11:52:03 - 22-May-26 |
