| Price | $94.19 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.43 -0.45% |
| Buy | $96.00 |
| Sell | $92.70 |
| Last Trade: | Sell 4.00 at $94.05 |
| Day's Volume: | 71,586 |
| Last Close: | $94.20 |
| Open: | $95.01 |
| ISIN: | US8168511090 |
| Day's Range | $93.83 - $95.01 |
| 52wk Range: | $73.86 - $101.03 |
| Market Capitalisation: | $61.83b |
| VWAP: | $94.17455 |
| Shares in Issue: | 653.71m |
Sempra (SRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $94.05 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 11 | $94.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 31 | $94.04 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 269 | $94.04 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 40 | $94.05 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 4 | $94.07 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 76 | $94.09 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 36 | $94.09 | Automatic Execution |
15:55:19 - 10-Jul-26 |
