| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.35 | Automatic Execution |
12:28:28 - 22-May-26 |
| Sell* | 100 | $92.33 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 100 | $92.33 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 100 | $92.33 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 19 | $92.35 | Automatic Execution |
12:27:00 - 22-May-26 |
| Buy* | 1 | $92.35 | Automatic Execution |
12:27:00 - 22-May-26 |
| Unknown* | 10 | $92.34 | Automatic Execution |
12:27:00 - 22-May-26 |
| Buy* | 10 | $92.34 | Automatic Execution |
12:27:00 - 22-May-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
12:27:00 - 22-May-26 |
| Sell* | 100 | $92.33 | Automatic Execution |
12:26:17 - 22-May-26 |
| Sell* | 100 | $92.33 | Automatic Execution |
12:26:17 - 22-May-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
12:26:17 - 22-May-26 |
| Sell* | 100 | $92.34 | Automatic Execution |
12:26:17 - 22-May-26 |
| Sell* | 39 | $92.34 | Automatic Execution |
12:26:17 - 22-May-26 |
| Sell* | 100 | $92.34 | Automatic Execution |
12:26:17 - 22-May-26 |
| Sell* | 100 | $92.34 | Automatic Execution |
12:26:17 - 22-May-26 |
| Sell* | 61 | $92.34 | Automatic Execution |
12:26:17 - 22-May-26 |
| Sell* | 68 | $92.35 | Automatic Execution |
12:26:17 - 22-May-26 |
| Sell* | 32 | $92.35 | Automatic Execution |
12:26:17 - 22-May-26 |
| Sell* | 11 | $92.35 | Automatic Execution |
12:26:17 - 22-May-26 |
| Sell* | 900 | $92.35 | Automatic Execution |
12:26:17 - 22-May-26 |
| Sell* | 100 | $92.35 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 100 | $92.38 | Automatic Execution |
12:26:04 - 22-May-26 |
| Buy* | 12 | $92.38 | Automatic Execution |
12:26:04 - 22-May-26 |
| Buy* | 80 | $92.39 | Automatic Execution |
12:24:23 - 22-May-26 |
| Buy* | 20 | $92.39 | Automatic Execution |
12:24:23 - 22-May-26 |
| Buy* | 100 | $92.40 | Automatic Execution |
12:24:23 - 22-May-26 |
| Buy* | 11 | $92.40 | Automatic Execution |
12:24:23 - 22-May-26 |
| Buy* | 100 | $92.40 | Automatic Execution |
12:24:23 - 22-May-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
12:24:23 - 22-May-26 |
| Buy* | 11 | $92.37 | Automatic Execution |
12:23:14 - 22-May-26 |
| Unknown* | 20 | $92.36 | Automatic Execution |
12:22:32 - 22-May-26 |
| Unknown* | 20 | $92.36 | Automatic Execution |
12:22:32 - 22-May-26 |
| Buy* | 3 | $92.38 | Automatic Execution |
12:22:32 - 22-May-26 |
| Buy* | 4 | $92.38 | Automatic Execution |
12:22:32 - 22-May-26 |
| Buy* | 1 | $92.38 | Automatic Execution |
12:22:32 - 22-May-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
12:22:09 - 22-May-26 |
| Buy* | 100 | $92.33 | Automatic Execution |
12:22:09 - 22-May-26 |
| Buy* | 2 | $92.32 | Automatic Execution |
12:21:41 - 22-May-26 |
| Buy* | 6 | $92.32 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 11 | $92.32 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 17 | $92.32 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 1 | $92.32 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 7 | $92.31 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 6 | $92.31 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 6 | $92.31 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 12 | $92.31 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 1 | $92.31 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 6 | $92.30 | Automatic Execution |
12:19:08 - 22-May-26 |
| Buy* | 20 | $92.30 | Automatic Execution |
12:19:08 - 22-May-26 |
| Buy* | 8 | $92.29 | Automatic Execution |
12:18:41 - 22-May-26 |
| Buy* | 2 | $92.29 | Automatic Execution |
12:18:41 - 22-May-26 |
| Buy* | 3 | $92.29 | Automatic Execution |
12:18:41 - 22-May-26 |
| Buy* | 2 | $92.29 | Automatic Execution |
12:18:41 - 22-May-26 |
| Buy* | 3 | $92.28 | Automatic Execution |
12:18:35 - 22-May-26 |
| Buy* | 2 | $92.28 | Automatic Execution |
12:18:35 - 22-May-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
12:18:35 - 22-May-26 |
| Buy* | 11 | $92.29 | Automatic Execution |
12:18:35 - 22-May-26 |
| Buy* | 1 | $92.28 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 14 | $92.24 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 11 | $92.24 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 10 | $92.22 | Automatic Execution |
12:17:25 - 22-May-26 |
| Buy* | 10 | $92.22 | Automatic Execution |
12:17:25 - 22-May-26 |
| Buy* | 135 | $92.21 | Automatic Execution |
12:17:25 - 22-May-26 |
| Buy* | 9 | $92.21 | Automatic Execution |
12:17:25 - 22-May-26 |
| Sell* | 40 | $92.20 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 60 | $92.20 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 92 | $92.20 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 8 | $92.20 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 1 | $92.20 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 1 | $92.22 | Automatic Execution |
12:16:31 - 22-May-26 |
| Sell* | 101 | $92.22 | Automatic Execution |
12:16:31 - 22-May-26 |
| Sell* | 15 | $92.22 | Automatic Execution |
12:16:31 - 22-May-26 |
| Sell* | 4 | $92.24 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 10 | $92.24 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 35 | $92.24 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 23 | $92.24 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 33 | $92.24 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 31 | $92.24 | Automatic Execution |
12:15:55 - 22-May-26 |
| Buy* | 10 | $92.27 | Automatic Execution |
12:15:55 - 22-May-26 |
| Buy* | 2 | $92.26 | Automatic Execution |
12:15:29 - 22-May-26 |
| Buy* | 1 | $92.10 | Automatic Execution |
11:58:36 - 22-May-26 |
| Sell* | 50 | $92.06 | Automatic Execution |
11:58:34 - 22-May-26 |
| Sell* | 50 | $92.06 | Automatic Execution |
11:58:34 - 22-May-26 |
| Buy* | 33 | $92.06 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 24 | $92.06 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 173 | $92.06 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 24 | $92.04 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 38 | $92.04 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 38 | $92.04 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 8 | $92.05 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 17 | $92.05 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 15 | $92.05 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
11:58:20 - 22-May-26 |
| Buy* | 46 | $92.02 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 16 | $92.01 | Automatic Execution |
11:57:05 - 22-May-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:57:05 - 22-May-26 |
| Sell* | 16 | $92.005 | Automatic Execution |
11:57:05 - 22-May-26 |
| Sell* | 4 | $92.005 | Automatic Execution |
11:57:05 - 22-May-26 |
| Sell* | 10 | $92.01 | Automatic Execution |
11:57:05 - 22-May-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
11:57:05 - 22-May-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
11:57:05 - 22-May-26 |
| Sell* | 1 | $92.01 | Automatic Execution |
11:57:05 - 22-May-26 |
| Sell* | 11 | $92.03 | Automatic Execution |
11:56:41 - 22-May-26 |
| Sell* | 14 | $92.03 | Automatic Execution |
11:56:41 - 22-May-26 |
| Sell* | 600 | $92.03 | Automatic Execution |
11:56:41 - 22-May-26 |
| Sell* | 92 | $92.03 | Automatic Execution |
11:56:41 - 22-May-26 |
| Sell* | 8 | $92.03 | Automatic Execution |
11:56:41 - 22-May-26 |
| Sell* | 14 | $92.03 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 1 | $92.06 | Automatic Execution |
11:56:32 - 22-May-26 |
| Buy* | 191 | $92.06 | Automatic Execution |
11:56:32 - 22-May-26 |
| Buy* | 1 | $92.06 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 1 | $92.06 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 1 | $92.06 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $92.06 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $92.06 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $92.06 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 2 | $92.06 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $92.06 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $92.06 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 2 | $92.06 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 2 | $92.06 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 7 | $92.06 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
11:54:44 - 22-May-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 2 | $92.05 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 2 | $92.05 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 3 | $92.06 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 11 | $92.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 13 | $92.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 98 | $92.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 30 | $92.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 20 | $92.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 20 | $92.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 20 | $92.035 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 1 | $92.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 30 | $92.03 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 30 | $92.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 270 | $92.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 30 | $92.035 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 20 | $92.035 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 20 | $92.03 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 489 | $92.05 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 211 | $92.05 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 1 | $92.05 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 1 | $92.05 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 1 | $92.13 | Automatic Execution |
11:50:58 - 22-May-26 |
| Buy* | 1 | $92.09 | Automatic Execution |
11:50:41 - 22-May-26 |
| Buy* | 40 | $92.08 | Automatic Execution |
11:50:41 - 22-May-26 |
| Buy* | 50 | $92.08 | Automatic Execution |
11:50:41 - 22-May-26 |
| Buy* | 9 | $92.08 | Automatic Execution |
11:50:29 - 22-May-26 |
| Buy* | 1 | $92.08 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 10 | $92.08 | Automatic Execution |
11:50:18 - 22-May-26 |
| Buy* | 1 | $92.08 | Automatic Execution |
11:50:18 - 22-May-26 |
| Buy* | 1 | $92.08 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 1 | $92.08 | Automatic Execution |
11:47:47 - 22-May-26 |
| Sell* | 14 | $92.03 | Automatic Execution |
11:47:27 - 22-May-26 |
| Buy* | 2 | $92.06 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 13 | $92.06 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 81 | $92.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 4 | $92.05 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 5 | $92.05 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 85 | $92.04 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 5 | $92.04 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 12 | $92.05 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 10 | $92.04 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 16 | $92.04 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 16 | $92.04 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 10 | $92.04 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 1 | $92.03 | Automatic Execution |
11:45:52 - 22-May-26 |
| Buy* | 4 | $92.03 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 40 | $91.57 | Automatic Execution |
11:26:18 - 22-May-26 |
| Buy* | 1 | $91.56 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $91.54 | Automatic Execution |
11:25:13 - 22-May-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 1 | $91.53 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 1 | $91.53 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 40 | $91.52 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 20 | $91.52 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 20 | $91.52 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 14 | $91.52 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 100 | $91.52 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 100 | $91.52 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 6 | $91.51 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 24 | $91.49 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 38 | $91.49 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 38 | $91.49 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 1 | $91.48 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 1 | $91.48 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 7 | $91.48 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 1 | $91.48 | Automatic Execution |
11:23:38 - 22-May-26 |
| Sell* | 2 | $91.44 | Automatic Execution |
11:23:11 - 22-May-26 |
| Sell* | 112 | $91.45 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 20 | $91.46 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 23 | $91.48 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 77 | $91.48 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $91.49 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 1 | $91.49 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 1 | $91.49 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 100 | $91.50 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 94 | $91.51 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
11:22:23 - 22-May-26 |
| Buy* | 1 | $91.55 | Automatic Execution |
11:22:16 - 22-May-26 |
| Sell* | 6 | $91.51 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 1 | $91.52 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 100 | $91.52 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 1 | $91.52 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
11:20:59 - 22-May-26 |
| Sell* | 197 | $91.53 | Automatic Execution |
11:20:59 - 22-May-26 |
| Sell* | 3 | $91.53 | Automatic Execution |
11:20:59 - 22-May-26 |
| Sell* | 3 | $91.58 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 1 | $91.575 | Automatic Execution |
11:19:25 - 22-May-26 |
| Sell* | 1 | $91.55 | Automatic Execution |
11:18:42 - 22-May-26 |
| Sell* | 1 | $91.55 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 1 | $91.56 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 50 | $91.55 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 50 | $91.55 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 77 | $91.55 | Automatic Execution |
11:18:28 - 22-May-26 |
| Buy* | 50 | $91.56 | Automatic Execution |
11:18:28 - 22-May-26 |
| Buy* | 50 | $91.56 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 295 | $91.55 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 28 | $91.55 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 150 | $91.56 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 50 | $91.56 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 87 | $91.56 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 14 | $91.56 | Automatic Execution |
11:18:28 - 22-May-26 |
| Buy* | 100 | $91.59 | Automatic Execution |
11:18:12 - 22-May-26 |
| Buy* | 4 | $91.59 | Automatic Execution |
11:18:12 - 22-May-26 |
| Buy* | 100 | $91.59 | Automatic Execution |
11:18:12 - 22-May-26 |
| Buy* | 4 | $91.55 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 1 | $91.55 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 100 | $91.55 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 1 | $91.55 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 100 | $91.55 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 43 | $91.54 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 1 | $91.54 | Automatic Execution |
11:17:49 - 22-May-26 |
| Buy* | 14 | $91.54 | Automatic Execution |
11:17:49 - 22-May-26 |
| Buy* | 1 | $91.52 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 15 | $91.51 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 22 | $91.51 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 90 | $91.51 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 2 | $91.51 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 85 | $91.51 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 18 | $91.47 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 1 | $91.45 | Automatic Execution |
11:16:24 - 22-May-26 |
| Unknown* | 1 | $91.47 | Automatic Execution |
11:15:57 - 22-May-26 |
| Sell* | 366 | $91.45 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 34 | $91.45 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 11 | $91.45 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 1 | $91.45 | Automatic Execution |
11:15:29 - 22-May-26 |
| Buy* | 1 | $91.45 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 1 | $91.44 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 1 | $91.44 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 100 | $91.44 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 1 | $91.44 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 67 | $91.395 | Automatic Execution |
10:53:38 - 22-May-26 |
| Buy* | 2 | $91.43 | Automatic Execution |
10:53:38 - 22-May-26 |
| Buy* | 1 | $91.42 | Automatic Execution |
10:53:35 - 22-May-26 |
| Unknown* | 30 | $91.38 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 1 | $91.45 | Automatic Execution |
10:52:19 - 22-May-26 |
| Buy* | 2 | $91.45 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 3 | $91.45 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 1 | $91.45 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 10 | $91.39 | Automatic Execution |
10:50:52 - 22-May-26 |
| Buy* | 1 | $91.46 | Automatic Execution |
10:50:34 - 22-May-26 |
| Buy* | 2 | $91.45 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 2 | $91.45 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 1 | $91.41 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 46 | $91.43 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 54 | $91.43 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 9 | $91.43 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 4 | $91.46 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 111 | $91.48 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 89 | $91.48 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 10 | $91.48 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 10 | $91.54 | Automatic Execution |
10:48:53 - 22-May-26 |
| Unknown* | 50 | $91.58 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 10 | $91.56 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 10 | $91.58 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 200 | $91.58 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 12 | $91.57 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
10:47:34 - 22-May-26 |
| Sell* | 1 | $91.58 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 41 | $91.55 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 2 | $91.55 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 79 | $91.52 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 100 | $91.52 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 33 | $91.50 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 89 | $91.51 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 111 | $91.51 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 11 | $91.50 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 40 | $91.50 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 100 | $91.50 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 100 | $91.51 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 10 | $91.51 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 11 | $91.51 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 46 | $91.51 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 54 | $91.51 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 20 | $91.52 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 97 | $91.54 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 3 | $91.54 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 11 | $91.55 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 28 | $91.56 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 10 | $91.56 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 100 | $91.56 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 10 | $91.56 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 100 | $91.60 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 20 | $91.60 | Automatic Execution |
10:46:41 - 22-May-26 |
| Sell* | 20 | $91.60 | Automatic Execution |
10:46:41 - 22-May-26 |
| Sell* | 1 | $91.61 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 38 | $91.60 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 38 | $91.60 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 100 | $91.84 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 23 | $91.84 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 99 | $91.84 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 1 | $91.84 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 10 | $91.83 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 13 | $91.83 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 1 | $91.83 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 11 | $91.83 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 2 | $91.83 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 4 | $91.80 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 6 | $91.79 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 92 | $91.76 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 8 | $91.76 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 50 | $91.76 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 100 | $91.76 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 1 | $91.75 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 99 | $91.66 | Automatic Execution |
10:20:49 - 22-May-26 |
| Sell* | 1 | $91.66 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 3 | $91.68 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 28 | $91.67 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 2 | $91.67 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 6 | $91.69 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 6 | $91.69 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 3 | $91.69 | Automatic Execution |
10:20:39 - 22-May-26 |
| Unknown* | 1 | $91.985 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 1 | $91.67 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 3,162 | $91.68 | Automatic Execution |
10:20:39 - 22-May-26 |
| Unknown* | 1 | $91.985 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 255 | $91.68 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 765 | $91.68 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 1,032 | $91.68 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 1 | $91.985 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 72 | $91.68 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 1 | $91.985 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 300 | $91.68 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 10 | $91.68 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 1 | $91.92 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 136 | $91.68 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 1 | $91.89 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 768 | $91.68 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 7 | $91.92 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 41 | $91.70 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 7 | $91.92 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 5 | $91.72 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 100 | $91.94 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 14 | $91.72 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 100 | $91.94 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 86 | $91.72 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 100 | $91.94 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 1 | $91.94 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 14 | $91.72 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 20 | $91.99 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 20 | $91.99 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 1 | $91.72 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 30 | $91.99 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 1 | $91.82 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 2 | $92.01 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 33 | $91.79 | Automatic Execution |
10:18:42 - 22-May-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 2 | $91.77 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 1 | $91.98 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 1 | $91.76 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 25 | $91.90 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 11 | $91.74 | Automatic Execution |
10:18:12 - 22-May-26 |
| Buy* | 9 | $91.90 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 2 | $91.77 | Automatic Execution |
10:18:03 - 22-May-26 |
| Buy* | 15 | $91.90 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
10:18:02 - 22-May-26 |
| Buy* | 23 | $91.90 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 3 | $91.785 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 1 | $91.90 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 5 | $91.78 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 66 | $91.89 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 10 | $91.82 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 34 | $91.89 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 10 | $91.82 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 50 | $91.89 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 25 | $91.82 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 79 | $91.87 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 1 | $91.82 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 38 | $91.87 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 146 | $91.82 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 62 | $91.86 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 75 | $91.82 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 38 | $91.86 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 38 | $91.86 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 11 | $91.83 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 38 | $91.82 | Automatic Execution |
10:15:56 - 22-May-26 |
| Sell* | 38 | $91.82 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 38 | $91.80 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 1 | $91.84 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 16 | $91.80 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 1 | $91.84 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 16 | $91.80 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 1 | $91.83 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 16 | $91.80 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 22 | $91.84 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 16 | $91.80 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 90 | $91.84 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 21 | $91.80 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 100 | $91.63 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 10 | $91.84 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 100 | $91.63 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 44 | $91.53 | Ordinary |
08:12:17 - 22-May-26 |