Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sempra (SRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $94.05 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 11 $94.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 31 $94.04 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 269 $94.04 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $94.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 40 $94.05 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 4 $94.07 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 76 $94.09 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 36 $94.09 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $94.09 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 13 $94.09 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $94.12 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 80 $94.12 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 7 $94.12 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $94.08 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $94.08 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 10 $94.12 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 65 $94.12 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 2 $94.12 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 95 $94.12 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 60 $94.12 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $94.12 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 2 $94.11 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 15 $94.095 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 4 $94.13 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 2 $94.15 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 6 $94.16 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 55 $94.16 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 7 $94.16 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 2 $94.15 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 68 $94.19 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 68 $94.19 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 68 $94.19 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 68 $94.19 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 24 $94.18 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 45 $94.18 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 26 $94.18 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $94.19 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 55 $94.19 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 2 $94.19 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $94.18 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 46 $94.18 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 154 $94.18 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $94.17 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 69 $94.17 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 10 $94.16 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 1 $94.19 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 72 $94.17 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $94.18 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 5 $94.18 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 19 $94.18 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 20 $94.20 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $94.20 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 60 $94.20 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 70 $94.20 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 40 $94.20 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 40 $94.20 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 120 $94.19 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 7 $94.21 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 14 $94.21 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 20 $94.20 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 30 $94.19 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 7 $94.21 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 40 $94.21 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 19 $94.20 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 67 $94.22 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 13 $94.22 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $94.21 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 18 $94.19 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $94.205 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 27 $94.20 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 30 $94.20 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 20 $94.20 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 2 $94.21 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 45 $94.17 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $94.18 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $94.18 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $94.18 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 40 $94.18 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 42 $94.17 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 30 $94.16 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $94.19 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 149 $94.17 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 13 $94.17 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 60 $94.17 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 70 $94.19 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 104 $94.20 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 42 $94.20 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 4 $94.20 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 80 $94.175 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 78 $94.18 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 50 $94.20 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $94.19 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 50 $94.19 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $94.18 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 50 $94.19 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $94.22 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 22 $94.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 106 $94.20 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $94.20 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 6 $94.22 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 70 $94.17 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 70 $94.17 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 70 $94.17 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 150 $94.17 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 4 $94.165 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 10 $94.15 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $94.18 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 86 $94.17 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 26 $94.17 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 174 $94.17 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $94.18 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 75 $94.17 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 81 $94.17 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $94.17 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 60 $94.17 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $94.17 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $94.17 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $94.17 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $94.18 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $94.17 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $94.17 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $94.17 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 38 $94.17 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 38 $94.16 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $94.16 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 60 $94.11 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 31 $94.14 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 31 $94.14 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 34 $94.13 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 40 $94.16 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 15 $94.155 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $94.15 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 20 $94.17 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 33 $94.12 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $94.135 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 18 $94.12 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 40 $94.13 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 51 $94.14 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 49 $94.13 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 1 $94.13 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 4 $94.12 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 40 $94.13 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 16 $94.17 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 40 $94.21 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 12 $94.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $94.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $94.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $94.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $94.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $94.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $94.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $94.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 69 $94.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $94.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $94.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $94.24 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 50 $94.23 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 28 $94.15 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $94.13 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 4 $94.13 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $94.13 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 3 $94.13 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 72 $94.13 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 21 $94.12 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 10 $94.12 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 100 $94.13 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 64 $94.13 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 16 $94.14 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 10 $94.14 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 10 $94.14 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 42 $94.14 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 10 $94.14 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 13 $94.14 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 42 $94.14 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 53 $94.15 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 69 $94.14 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 70 $94.14 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 150 $94.14 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 70 $94.14 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $94.14 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 9 $94.14 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 54 $94.115 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 16 $94.12 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 3 $94.10 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $94.11 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $94.11 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 3 $94.10 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 2 $94.08 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 17 $94.08 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 2 $94.06 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 18 $94.06 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 2 $94.07 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 92 $94.06 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $94.06 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 61 $94.06 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 38 $94.05 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 2 $94.035 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 2 $94.035 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $94.03 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 2 $94.08 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 1 $94.065 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 6 $94.06 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 18 $94.04 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 96 $94.04 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 40 $94.00 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 50 $94.00 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 17 $94.00 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 40 $94.00 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 7 $94.00 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 150 $94.01 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 50 $94.01 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 3 $94.03 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $94.01 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 3 $94.00 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 97 $94.00 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 2 $94.00 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 2 $94.00 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 35 $93.97 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 11 $93.97 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 50 $93.97 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $93.97 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 14 $93.95 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 3 $93.95 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 13 $93.95 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 1 $93.95 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $93.91 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 97 $93.92 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 42 $93.92 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 27 $93.92 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 27 $93.92 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 12 $93.97 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 77 $93.99 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 2 $93.99 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 262 $94.00 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 4 $94.01 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 10 $94.01 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 2 $94.03 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 21 $94.01 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $94.02 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 10 $94.04 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $94.07 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 10 $94.04 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 1 $94.055 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 10 $94.05 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 5 $94.05 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 10 $94.07 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 23 $94.07 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 11 $94.06 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 89 $94.06 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 37 $94.045 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 40 $94.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 5 $94.05 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 13 $94.05 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 14 $94.05 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 3 $94.05 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 3 $94.05 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 3 $94.04 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 14 $94.04 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $94.05 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $94.06 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 72 $94.06 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 15 $94.07 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 17 $94.07 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 2 $94.085 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 2 $94.10 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 3 $94.10 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $94.08 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 4 $94.11 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 2 $94.11 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $94.09 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 13 $94.08 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $94.09 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 29 $94.095 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 4 $94.12 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 2 $94.12 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 5 $94.11 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 21 $94.10 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 31 $94.10 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $94.10 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 1 $94.12 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 1 $94.12 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 10 $94.10 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 20 $94.10 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 80 $94.10 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 14 $94.09 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 50 $94.08 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $94.08 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $94.07 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 21 $94.07 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 19 $94.08 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 7 $94.09 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $94.09 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $94.09 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 24 $94.09 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 4 $94.09 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 4 $94.09 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 100 $94.105 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 78 $94.10 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 34 $94.11 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 24 $94.11 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 24 $94.12 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 10 $94.11 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 10 $94.11 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 10 $94.11 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 62 $94.25 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 38 $94.25 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 30 $94.24 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 70 $94.235 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 10 $94.25 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 15 $94.24 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1 $94.24 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 37 $94.23 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 50 $94.23 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 30 $94.24 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 30 $94.24 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 83 $94.24 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 17 $94.24 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 50 $94.22 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $94.20 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $94.20 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 8 $94.19 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 2 $94.19 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 10 $94.14 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 12 $94.14 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 12 $94.14 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 10 $94.14 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 25 $94.15 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 11 $94.14 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 6 $94.14 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 13 $94.15 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 19 $94.15 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 13 $94.15 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 25 $94.17 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 21 $94.18 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 61 $94.20 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 18 $94.20 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 10 $94.19 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 20 $94.19 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 4 $94.18 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 12 $94.16 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 3 $94.15 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 2 $94.17 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 12 $94.17 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 5 $94.17 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 18 $94.18 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 6 $94.18 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 63 $94.18 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 8 $94.19 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 4 $94.19 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 13 $94.21 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 50 $94.21 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 53 $94.20 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 47 $94.20 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 12 $94.21 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 3 $94.22 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 3 $94.22 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 3 $94.23 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 11 $94.23 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 7 $94.23 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 13 $94.23 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 3 $94.26 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 3 $94.22 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 40 $94.24 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 1 $94.24 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 10 $94.24 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 4 $94.25 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 6 $94.25 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 12 $94.25 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 24 $94.23 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 28 $94.22 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 21 $94.22 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 60 $94.21 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 5 $94.21 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 1 $94.17 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 13 $94.19 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $94.19 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $94.19 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 13 $94.19 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $94.19 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 10 $94.19 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 13 $94.20 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 10 $94.23 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 98 $94.23 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 2 $94.23 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 10 $94.24 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 8 $94.23 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 77 $94.24 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 10 $94.24 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 10 $94.24 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 63 $94.24 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 1 $94.24 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 9 $94.23 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 90 $94.21 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $94.19 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 2 $94.18 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 59 $94.18 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 11 $94.17 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 10 $94.16 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 10 $94.16 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 3 $94.16 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 2 $94.17 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 1 $94.17 Automatic Execution
 14:47:14 - 10-Jul-26
Unknown* 2 $94.145 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 10 $94.14 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 10 $94.14 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $94.14 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 10 $94.14 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 1 $94.12 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 2 $94.12 Automatic Execution
 14:34:52 - 10-Jul-26
Unknown* 9 $94.11 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 9 $94.11 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 15 $94.09 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 6 $94.06 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $94.07 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 10 $94.07 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 10 $94.10 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 10 $94.10 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 50 $94.10 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 10 $94.10 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 1 $94.10 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 1 $94.13 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $94.13 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 2 $94.14 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 3 $94.14 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 3 $94.14 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $94.14 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $94.14 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 5 $94.11 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 1 $94.10 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 7 $94.10 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 1 $94.10 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 10 $94.10 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 11 $94.08 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 2 $94.06 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 2 $94.06 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $94.03 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 1 $94.03 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 2 $94.03 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $94.04 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 10 $94.04 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 2 $94.04 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 2 $94.05 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 12 $94.05 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 36 $94.05 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 8 $94.05 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 30 $94.075 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 70 $94.075 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 100 $94.075 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 10 $94.07 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 40 $94.08 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 1 $94.08 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 10 $94.11 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 1 $94.11 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 5 $94.13 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 11 $94.14 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 10 $94.16 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 54 $94.17 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 11 $94.18 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $94.18 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 19 $94.20 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 5 $94.20 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 1 $94.19 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 8 $94.19 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $94.14 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $94.15 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 264 $94.17 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 11 $94.17 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 1 $94.19 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 36 $94.19 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 63 $94.18 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 9 $94.18 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 107 $94.16 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $94.16 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 100 $94.15 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 1 $94.15 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 6 $94.08 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 2 $94.08 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 6 $94.08 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 100 $94.08 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 100 $94.09 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 4 $94.11 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $94.11 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 30 $94.12 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 70 $94.12 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 98 $94.12 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 2 $94.12 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $94.13 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 145 $94.15 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 10 $94.15 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 147 $94.16 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 14 $94.16 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 3 $94.16 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 100 $94.155 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 10 $94.155 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 2 $94.19 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 10 $94.19 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $94.19 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 50 $94.19 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 3 $94.21 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 2 $94.21 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $94.17 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 7 $94.17 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 83 $94.17 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $94.15 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 10 $94.15 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $94.15 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $94.17 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 1 $94.16 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 20 $94.16 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 80 $94.16 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 70 $94.15 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 150 $94.15 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 70 $94.15 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 70 $94.15 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 1 $94.17 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 9 $94.16 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $94.16 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 1 $94.14 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 10 $94.14 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 1 $94.14 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 40 $94.16 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 20 $94.16 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 8 $94.16 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 10 $94.17 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $94.19 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 75 $94.18 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 2 $94.14 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $94.15 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 1 $94.17 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 1 $94.17 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 5 $94.15 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 5 $94.15 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 1 $94.15 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 1 $94.13 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 1 $94.12 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 1 $94.11 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 5 $94.11 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 2 $94.11 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 1 $94.10 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 24 $94.10 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 10 $94.08 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 100 $94.08 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 1 $94.03 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 1 $94.03 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 10 $94.04 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 7 $94.03 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 1 $94.04 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 72 $94.04 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 10 $94.04 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 1 $94.08 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 5 $94.19 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 3 $94.18 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 5 $94.21 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $94.16 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 30 $94.16 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 10 $94.16 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 11 $94.16 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 2 $94.185 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 6 $94.15 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 75 $94.15 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 13 $94.13 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 1 $94.11 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 8 $94.09 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 6 $94.09 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 1 $94.09 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 50 $94.09 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 5 $94.00 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $94.01 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 41 $94.01 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 39 $94.01 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 16 $94.03 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 7 $94.04 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 15 $94.04 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $94.04 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 2 $94.01 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 9 $94.01 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 10 $94.04 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 1 $94.04 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 66 $94.04 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 1 $94.04 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 1 $94.06 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $94.08 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $94.07 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 20 $94.05 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 1 $94.01 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 4 $94.01 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 39 $93.98 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 61 $93.98 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 1 $93.98 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 46 $93.98 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 84 $93.98 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 135 $93.97 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 74 $93.96 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 100 $93.95 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 8 $94.00 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 30 $94.00 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 5 $94.00 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 5 $94.00 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 5 $94.04 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 26 $94.04 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 93 $94.04 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 10 $94.04 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 1 $94.03 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 55 $94.03 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 45 $94.03 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $94.03 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 21 $94.03 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 95 $94.03 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 79 $94.03 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $94.04 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $94.04 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $94.04 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $94.04 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 22 $94.04 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $94.04 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 1 $94.10 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 2 $94.08 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 1 $94.065 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 1 $94.065 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $94.19 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 139 $94.25 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 30 $94.24 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 1 $94.22 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $94.22 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 73 $94.23 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 13:01:27 - 10-Jul-26
Unknown* 30 $94.25 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 70 $94.24 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 3 $94.24 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 9 $94.24 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 28 $94.24 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 10 $94.24 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 18 $94.24 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 32 $94.24 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 10 $94.24 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 10 $94.24 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 20 $94.24 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 6 $94.25 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 9 $94.21 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 2 $94.23 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 5 $94.21 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $94.19 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 100 $94.14 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 1 $94.12 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 100 $94.115 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 70 $94.115 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 30 $94.08 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 30 $94.08 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 10 $94.07 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 1 $94.09 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 5 $94.09 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $94.09 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 7 $94.09 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 7 $94.09 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $94.09 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 27 $94.09 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $94.08 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 92 $94.08 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 14 $94.08 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 2 $94.06 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 5 $94.05 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 45 $94.03 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 55 $94.03 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 2 $94.03 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 1 $94.02 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $94.02 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 10 $93.99 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 1 $93.98 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 1 $93.98 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 3 $93.95 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 16 $93.95 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 2 $93.95 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 2 $93.95 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $93.96 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 10 $93.97 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 10 $93.97 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 12 $93.97 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 10 $94.00 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 10 $94.00 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 1 $93.97 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 1 $93.97 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 1 $93.97 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 1 $93.96 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 36 $93.99 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 35 $94.01 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 31 $94.01 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 3 $94.01 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 35 $94.01 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 39 $94.01 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 31 $94.01 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 53 $94.01 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 40 $93.99 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 35 $93.99 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 35 $93.99 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 35 $93.99 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 150 $94.01 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $94.00 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 70 $93.97 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 70 $93.97 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 66 $93.97 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 70 $93.97 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 18 $93.99 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 1 $93.82 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 10 $93.82 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 4 $93.82 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 1 $93.82 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 3 $93.91 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $93.85 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 10 $93.86 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 3 $93.87 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 39 $93.88 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 10 $93.88 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $93.92 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 3 $93.93 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 88 $93.93 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 178 $93.93 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $93.93 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 22 $93.93 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 10 $93.94 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 60 $93.98 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 80 $93.98 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 99 $93.97 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 1 $93.96 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 1 $93.96 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 22 $93.95 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $93.95 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $93.95 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 76 $93.95 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $93.95 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 9 $93.92 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $93.92 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $93.91 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 54 $93.91 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 5 $93.91 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $93.91 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $93.90 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 28 $93.90 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $93.89 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 8 $93.88 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 10 $93.88 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 10 $93.93 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 1 $93.94 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 1 $93.94 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 1 $93.985 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 1 $93.985 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $93.99 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 10 $94.01 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 100 $94.03 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 71 $94.04 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 19 $94.04 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 10 $94.04 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 10 $94.04 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 10 $94.055 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 90 $94.07 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 10 $94.07 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 93 $94.07 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 10 $94.07 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 200 $94.07 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 1 $94.07 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 3 $94.09 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 400 $94.09 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 220 $94.10 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 360 $94.10 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 150 $94.10 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 400 $94.10 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 190 $94.10 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 150 $94.10 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 150 $94.10 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 150 $94.10 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 150 $94.10 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 400 $94.10 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 400 $94.10 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 18 $94.095 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 12 $94.105 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 70 $94.105 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 12 $94.11 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 12 $94.11 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 14 $94.105 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 51 $94.105 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 12 $94.11 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 26 $94.105 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 400 $94.10 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 15 $94.105 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 18 $94.105 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 17 $94.105 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $94.105 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $94.08 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 400 $94.10 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $94.10 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 8 $94.14 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $94.13 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 5 $94.13 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $94.12 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 1 $94.11 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $94.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 38 $94.09 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $94.09 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $94.09 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $94.09 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $94.37 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 2 $94.39 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 1 $94.38 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 30 $94.40 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 20 $94.40 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 100 $94.43 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 7 $94.45 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 2 $94.48 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 4 $94.48 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 5 $94.48 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 4 $94.48 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 1 $94.47 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 1 $94.45 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 16 $94.46 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 68 $94.47 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 2 $94.47 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 13 $94.47 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 200 $94.47 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $94.48 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 10 $94.48 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 1 $94.53 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 1 $94.53 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 2 $94.54 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $94.51 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 6 $94.51 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 20 $94.51 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 80 $94.51 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 2 $94.50 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 6 $94.48 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $94.48 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 10 $94.48 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 24 $94.48 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 4 $94.47 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 1 $94.45 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 10 $94.45 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 32 $94.46 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 1 $94.49 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 10 $94.48 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $94.38 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 349 $94.35 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 36 $94.35 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 1 $94.35 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 32 $94.335 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 3 $94.33 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $94.305 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $94.305 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 2 $94.31 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 2 $94.34 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $94.34 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 6 $94.27 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $94.33 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 1 $94.34 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $94.39 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 5 $94.36 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $94.34 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 1 $94.35 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 1 $94.36 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 20 $94.35 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 2 $94.40 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $94.40 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $94.515 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $94.48 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 38 $94.49 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $94.49 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 1 $94.54 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $94.52 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $94.54 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 4 $94.52 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $94.54 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 38 $94.52 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $94.54 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 38 $94.52 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $94.57 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 11 $94.46 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $94.53 Automatic Execution
 10:50:47 - 10-Jul-26
Unknown* 30 $94.465 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1 $94.51 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 70 $94.47 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1 $94.52 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 91 $94.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 200 $94.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $94.48 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 1 $94.47 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $94.43 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 1 $94.43 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 2 $94.40 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $94.42 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 2 $94.40 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $94.39 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 44 $94.39 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 40 $94.39 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 70 $94.36 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 10 $94.39 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 70 $94.36 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 150 $94.36 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 70 $94.36 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 70 $94.35 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 4 $94.39 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 30 $94.34 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 12 $94.39 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 70 $94.34 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 38 $94.39 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 150 $94.35 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 38 $94.42 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 30 $94.34 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 84 $94.41 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 150 $94.34 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 38 $94.42 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 70 $94.35 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $94.41 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 30 $94.34 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 6 $94.49 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 70 $94.34 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $94.45 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 70 $94.35 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $94.45 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 70 $94.34 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $94.45 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 13 $94.34 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 30 $94.46 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $94.455 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 83 $94.34 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 6 $94.49 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 30 $94.46 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 17 $94.34 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 94 $94.49 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 1 $94.34 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $94.47 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 55 $94.45 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 100 $94.35 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 57 $94.45 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 1 $94.44 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $94.44 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 1 $94.44 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $94.43 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 43 $94.45 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 1 $94.43 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $94.41 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 10 $94.44 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $94.41 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 66 $94.45 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 1 $94.44 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 40 $94.41 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 10 $94.44 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 9 $94.39 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 66 $94.45 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 13 $94.44 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 72 $94.36 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 8 $94.44 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $94.37 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 2 $95.06 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 11 $94.45 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 8 $94.44 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $94.36 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $95.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $94.45 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 10 $94.44 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 1 $94.39 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $95.01 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 38 $94.465 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 1 $94.44 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 1 $94.40 Automatic Execution
 09:47:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84