| Price | $78.265 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $1.96 2.57% |
| Buy | $78.50 |
| Sell | $77.42 |
| Buy / Sell SRE Shares | |
| Last Trade: | Buy 200.00 at $78.30 |
| Day's Volume: | 219,353 |
| Last Close: | $78.25 |
| Open: | $76.47 |
| ISIN: | US8168511090 |
| Day's Range | $76.47 - $78.46 |
| 52wk Range: | $73.04 - $79.59 |
| Market Capitalisation: | $49.05b |
| VWAP: | $77.68409 |
| Shares in Issue: | 651.91m |
Sempra (SRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $78.30 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 19 | $78.30 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 60 | $78.30 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 40 | $78.30 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 10 | $78.30 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 12 | $78.30 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 4 | $78.30 | Automatic Execution |
15:56:17 - 18-Jul-25 |
