| Price | $88.54 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.09 -0.1% |
| Buy | $89.85 |
| Sell | $88.00 |
| Last Trade: | Buy 10.00 at $88.73 |
| Day's Volume: | 87,380 |
| Last Close: | $88.49 |
| Open: | $89.21 |
| ISIN: | US8168511090 |
| Day's Range | $87.98 - $89.235 |
| 52wk Range: | $73.04 - $95.72 |
| Market Capitalisation: | $58.13b |
| VWAP: | $88.54383 |
| Shares in Issue: | 652.68m |
Sempra (SRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $88.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $88.75 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $88.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 8 | $88.77 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 22 | $88.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 4 | $88.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 26 | $88.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 50 | $88.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 28 | $88.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
