| Price | $87.385 on 06-02-2026 at 22:29:54 |
|---|---|
| Change | $0.84 0.97% |
| Buy | $88.90 |
| Sell | $86.25 |
| Last Trade: | Unknown 15.00 at $87.47 |
| Day's Volume: | 165,723 |
| Last Close: | $87.36 |
| Open: | $87.305 |
| ISIN: | US8168511090 |
| Day's Range | $86.27 - $88.06 |
| 52wk Range: | $73.04 - $95.72 |
| Market Capitalisation: | $56.54b |
| VWAP: | $87.34725 |
| Shares in Issue: | 652.68m |
Sempra (SRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $87.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 41 | $87.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $87.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 40 | $87.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 40 | $87.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 40 | $87.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 40 | $87.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 40 | $87.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 75 | $87.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
