| Price | $83.19 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.79 0.96% |
| Buy | $84.94 |
| Sell | $81.00 |
| Last Trade: | Buy 100.00 at $83.36 |
| Day's Volume: | 229,815 |
| Last Close: | $83.20 |
| Open: | $82.60 |
| ISIN: | US8168511090 |
| Day's Range | $82.40 - $83.56 |
| 52wk Range: | $73.04 - $85.21 |
| Market Capitalisation: | $53.93b |
| VWAP: | $82.99778 |
| Shares in Issue: | 652.47m |
Sempra (SRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $83.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $83.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $83.35 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 20 | $83.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 16 | $83.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 1 | $83.35 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 200 | $83.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $83.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
