| Price | $74.16 on 22-05-2026 at 16:21:40 |
|---|---|
| Change | $0.27 0.37% |
| Buy | $74.18 |
| Sell | $73.99 |
| Last Trade: | Buy 3.00 at $74.16 |
| Day's Volume: | 899 |
| Last Close: | $73.89 |
| Open: | $73.87 |
| ISIN: | US3369011032 |
| Day's Range | $73.87 - $74.17 |
| 52wk Range: | $57.19 - $76.96 |
| Market Capitalisation: | $1.80b |
| VWAP: | $74.0905 |
| Shares in Issue: | 24.54m |
1st Source Corp (SRCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $74.16 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 3 | $74.05 | Automatic Execution |
12:16:43 - 22-May-26 |
| Sell* | 2 | $74.15 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 20 | $74.15 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 3 | $74.15 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 4 | $74.15 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 1 | $74.245 | Automatic Execution |
11:54:13 - 22-May-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 4 | $74.27 | Automatic Execution |
11:53:57 - 22-May-26 |
