| Price | $81.63 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.40 0.49% |
| Buy | $108.93 |
| Sell | $74.35 |
| Last Trade: | Buy 8.00 at $81.74 |
| Day's Volume: | 2,198 |
| Last Close: | $81.44 |
| Open: | $81.34 |
| ISIN: | US3369011032 |
| Day's Range | $81.27 - $81.63 |
| 52wk Range: | $57.13 - $83.56 |
| Market Capitalisation: | $1.94b |
| VWAP: | $81.44546 |
| Shares in Issue: | 24.07m |
1st Source Corp (SRCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $81.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $81.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $81.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 14 | $81.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $81.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $81.65 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 10 | $81.66 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 10 | $81.64 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 114 | $81.63 | Automatic Execution |
15:50:01 - 10-Jul-26 |
