| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.34 | 81.63 | 81.27 | 81.44 | 2,198 |
| 9th Jul 2026 (Thu) | 81.32 | 81.34 | 80.82 | 81.15 | 3,151 |
| 8th Jul 2026 (Wed) | 80.35 | 80.61 | 80.28 | 80.51 | 2,671 |
| 7th Jul 2026 (Tue) | 82.98 | 83.06 | 81.77 | 81.71 | 5,200 |
| 6th Jul 2026 (Mon) | 82.24 | 82.51 | 81.39 | 82.35 | 5,278 |
| 3rd Jul 2026 (Fri) | 82.25 | 82.25 | 82.09 | 82.09 | 0 |
| 2nd Jul 2026 (Thu) | 82.25 | 82.58 | 81.88 | 82.09 | 2,298 |
| 1st Jul 2026 (Wed) | 82.69 | 83.56 | 81.96 | 83.31 | 11,539 |
| 30th Jun 2026 (Tue) | 81.23 | 82.01 | 81.03 | 81.58 | 5,314 |
| 29th Jun 2026 (Mon) | 82.63 | 83.30 | 80.49 | 81.95 | 7,959 |
| 26th Jun 2026 (Fri) | 81.65 | 82.84 | 81.06 | 81.96 | 8,126 |
| 25th Jun 2026 (Thu) | 80.76 | 81.28 | 80.65 | 81.19 | 2,620 |
| 24th Jun 2026 (Wed) | 79.55 | 80.58 | 79.55 | 80.27 | 1,786 |
| 23rd Jun 2026 (Tue) | 78.76 | 79.01 | 78.20 | 78.94 | 2,452 |
| 22nd Jun 2026 (Mon) | 77.02 | 78.245 | 76.95 | 77.82 | 5,589 |
| 19th Jun 2026 (Fri) | 77.11 | 77.16 | 76.665 | 76.91 | 7,976 |
| 18th Jun 2026 (Thu) | 77.11 | 77.16 | 76.665 | 76.91 | 7,976 |
| 17th Jun 2026 (Wed) | 77.24 | 77.24 | 76.15 | 76.49 | 2,181 |
| 16th Jun 2026 (Tue) | 78.50 | 78.50 | 77.55 | 77.66 | 2,851 |
| 15th Jun 2026 (Mon) | 78.69 | 78.945 | 77.31 | 77.40 | 4,071 |
| 12th Jun 2026 (Fri) | 78.37 | 78.76 | 78.22 | 78.52 | 2,320 |
| 11th Jun 2026 (Thu) | 77.05 | 77.18 | 77.05 | 77.83 | 269 |
| 10th Jun 2026 (Wed) | 77.72 | 77.94 | 77.44 | 77.58 | 1,942 |
| 9th Jun 2026 (Tue) | 76.64 | 77.60 | 76.64 | 76.70 | 544 |
| 8th Jun 2026 (Mon) | 75.95 | 76.32 | 75.80 | 75.95 | 1,611 |
| 5th Jun 2026 (Fri) | 74.75 | 76.01 | 74.75 | 75.35 | 870 |
| 4th Jun 2026 (Thu) | 73.80 | 74.85 | 73.80 | 74.65 | 7,753 |
| 3rd Jun 2026 (Wed) | 73.675 | 73.675 | 72.58 | 72.74 | 8,954 |
| 2nd Jun 2026 (Tue) | 73.81 | 74.37 | 73.64 | 74.26 | 5,007 |
| 1st Jun 2026 (Mon) | 73.04 | 73.15 | 72.44 | 72.93 | 4,077 |
| 29th May 2026 (Fri) | 73.18 | 73.99 | 73.10 | 73.82 | 2,094 |
| 28th May 2026 (Thu) | 72.95 | 73.51 | 72.50 | 73.56 | 6,883 |
| 27th May 2026 (Wed) | 74.35 | 74.99 | 73.52 | 73.70 | 14,238 |
| 26th May 2026 (Tue) | 74.77 | 74.80 | 73.88 | 74.42 | 6,906 |
| 25th May 2026 (Mon) | 73.87 | 74.21 | 73.81 | 73.95 | 7,488 |
| 22nd May 2026 (Fri) | 73.87 | 74.21 | 73.81 | 73.95 | 7,488 |
| 21st May 2026 (Thu) | 71.78 | 74.12 | 71.78 | 73.89 | 4,855 |
| 20th May 2026 (Wed) | 72.21 | 73.85 | 72.21 | 73.48 | 7,491 |
| 19th May 2026 (Tue) | 71.83 | 72.48 | 71.80 | 72.40 | 3,035 |
| 18th May 2026 (Mon) | 72.36 | 72.54 | 72.03 | 72.20 | 2,248 |
| 15th May 2026 (Fri) | 71.57 | 71.57 | 70.90 | 71.24 | 2,995 |
| 14th May 2026 (Thu) | 72.35 | 72.35 | 71.74 | 71.82 | 3,934 |
| 13th May 2026 (Wed) | 72.08 | 72.08 | 71.14 | 71.57 | 5,421 |
| 12th May 2026 (Tue) | 71.89 | 72.16 | 71.73 | 72.30 | 2,347 |
| 11th May 2026 (Mon) | 73.75 | 73.75 | 72.43 | 72.67 | 8,941 |