| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.32 | 85.93 | 85.32 | 85.53 | 2,611 |
| 25th Sep 2026 (Fri) | 86.09 | 86.44 | 86.06 | 86.09 | 4,953 |
| 24th Sep 2026 (Thu) | 84.81 | 85.45 | 84.61 | 85.41 | 739 |
| 23rd Sep 2026 (Wed) | 85.06 | 85.27 | 84.41 | 84.38 | 3,074 |
| 22nd Sep 2026 (Tue) | 86.36 | 86.36 | 85.42 | 85.36 | 3,091 |
| 21st Sep 2026 (Mon) | 85.93 | 86.16 | 85.93 | 85.81 | 986 |
| 18th Sep 2026 (Fri) | 84.625 | 86.25 | 84.625 | 85.88 | 3,815 |
| 17th Sep 2026 (Thu) | 86.36 | 86.36 | 85.72 | 85.77 | 1,585 |
| 16th Sep 2026 (Wed) | 87.16 | 87.16 | 84.94 | 85.94 | 2,135 |
| 15th Sep 2026 (Tue) | 87.46 | 87.64 | 87.18 | 87.20 | 6,247 |
| 14th Sep 2026 (Mon) | 87.20 | 87.73 | 87.04 | 87.37 | 2,476 |
| 11th Sep 2026 (Fri) | 87.56 | 87.56 | 86.43 | 87.16 | 2,579 |
| 10th Sep 2026 (Thu) | 85.96 | 86.28 | 85.64 | 86.69 | 1,681 |
| 9th Sep 2026 (Wed) | 86.41 | 86.41 | 85.41 | 85.92 | 3,032 |
| 8th Sep 2026 (Tue) | 86.99 | 87.10 | 86.47 | 86.49 | 1,724 |
| 7th Sep 2026 (Mon) | 86.59 | 87.24 | 86.59 | 87.23 | 2,101 |
| 4th Sep 2026 (Fri) | 86.59 | 87.24 | 86.59 | 87.23 | 2,101 |
| 3rd Sep 2026 (Thu) | 86.91 | 87.10 | 86.74 | 86.65 | 2,375 |
| 2nd Sep 2026 (Wed) | 85.51 | 86.47 | 85.51 | 86.07 | 5,020 |
| 1st Sep 2026 (Tue) | 85.73 | 85.73 | 84.855 | 84.90 | 2,073 |
| 31st Aug 2026 (Mon) | 86.45 | 86.45 | 85.36 | 85.63 | 4,595 |
| 28th Aug 2026 (Fri) | 86.63 | 86.63 | 86.03 | 86.41 | 2,106 |
| 27th Aug 2026 (Thu) | 86.39 | 86.55 | 86.38 | 86.485 | 2,497 |
| 26th Aug 2026 (Wed) | 86.33 | 86.43 | 85.96 | 86.17 | 7,259 |
| 25th Aug 2026 (Tue) | 85.88 | 86.19 | 85.63 | 86.06 | 8,869 |
| 24th Aug 2026 (Mon) | 85.84 | 86.18 | 85.84 | 86.07 | 1,931 |
| 21st Aug 2026 (Fri) | 86.32 | 86.32 | 85.64 | 85.83 | 7,959 |
| 20th Aug 2026 (Thu) | 86.18 | 86.18 | 86.18 | 86.15 | 1,824 |
| 19th Aug 2026 (Wed) | 86.51 | 86.51 | 85.70 | 85.71 | 2,903 |
| 18th Aug 2026 (Tue) | 87.79 | 87.79 | 87.26 | 87.73 | 2,870 |
| 17th Aug 2026 (Mon) | 88.24 | 88.36 | 87.86 | 87.90 | 3,431 |
| 14th Aug 2026 (Fri) | 88.38 | 88.99 | 88.38 | 88.60 | 6,288 |
| 13th Aug 2026 (Thu) | 89.04 | 89.30 | 88.61 | 88.63 | 4,880 |
| 12th Aug 2026 (Wed) | 88.45 | 89.12 | 88.40 | 88.51 | 8,934 |
| 11th Aug 2026 (Tue) | 87.73 | 88.12 | 87.73 | 88.08 | 3,197 |
| 10th Aug 2026 (Mon) | 87.48 | 87.48 | 86.77 | 87.33 | 5,150 |
| 7th Aug 2026 (Fri) | 88.71 | 88.71 | 87.68 | 88.01 | 3,407 |
| 6th Aug 2026 (Thu) | 90.05 | 90.06 | 89.25 | 89.34 | 2,327 |
| 5th Aug 2026 (Wed) | 90.60 | 90.76 | 89.97 | 89.99 | 3,312 |
| 4th Aug 2026 (Tue) | 90.64 | 91.22 | 90.64 | 90.82 | 3,464 |
| 3rd Aug 2026 (Mon) | 90.95 | 91.10 | 90.21 | 90.51 | 4,311 |
| 31st Jul 2026 (Fri) | 89.07 | 89.91 | 89.07 | 89.74 | 2,139 |
| 30th Jul 2026 (Thu) | 91.00 | 91.04 | 89.79 | 89.74 | 3,753 |
| 29th Jul 2026 (Wed) | 90.27 | 91.29 | 90.25 | 90.30 | 671 |