| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 71.78 | 74.12 | 71.78 | 73.89 | 4,855 |
| 20th May 2026 (Wed) | 72.21 | 73.85 | 72.21 | 73.48 | 7,491 |
| 19th May 2026 (Tue) | 71.83 | 72.48 | 71.80 | 72.40 | 3,035 |
| 18th May 2026 (Mon) | 72.36 | 72.54 | 72.03 | 72.20 | 2,248 |
| 15th May 2026 (Fri) | 71.57 | 71.57 | 70.90 | 71.24 | 2,995 |
| 14th May 2026 (Thu) | 72.35 | 72.35 | 71.74 | 71.82 | 3,934 |
| 13th May 2026 (Wed) | 72.08 | 72.08 | 71.14 | 71.57 | 5,421 |
| 12th May 2026 (Tue) | 71.89 | 72.16 | 71.73 | 72.30 | 2,347 |
| 11th May 2026 (Mon) | 73.75 | 73.75 | 72.43 | 72.67 | 8,941 |
| 8th May 2026 (Fri) | 73.78 | 73.90 | 73.50 | 73.795 | 3,395 |
| 7th May 2026 (Thu) | 74.29 | 74.60 | 73.45 | 73.66 | 1,447 |
| 6th May 2026 (Wed) | 74.00 | 74.02 | 73.54 | 73.82 | 3,948 |
| 5th May 2026 (Tue) | 73.43 | 73.77 | 73.43 | 73.59 | 3,048 |
| 4th May 2026 (Mon) | 73.455 | 73.70 | 72.71 | 73.06 | 3,674 |
| 1st May 2026 (Fri) | 73.25 | 74.37 | 73.05 | 73.86 | 4,149 |
| 30th Apr 2026 (Thu) | 72.45 | 73.71 | 72.44 | 73.53 | 8,608 |
| 29th Apr 2026 (Wed) | 73.85 | 73.93 | 72.54 | 72.60 | 3,000 |
| 28th Apr 2026 (Tue) | 74.55 | 74.98 | 74.19 | 74.38 | 2,749 |
| 27th Apr 2026 (Mon) | 74.34 | 74.50 | 73.59 | 73.80 | 3,801 |
| 24th Apr 2026 (Fri) | 76.44 | 76.44 | 72.94 | 73.11 | 8,222 |
| 23rd Apr 2026 (Thu) | 73.81 | 74.11 | 73.68 | 73.90 | 3,062 |
| 22nd Apr 2026 (Wed) | 73.58 | 73.82 | 72.36 | 73.20 | 12,846 |
| 21st Apr 2026 (Tue) | 74.55 | 74.55 | 72.94 | 72.96 | 4,517 |
| 20th Apr 2026 (Mon) | 75.11 | 75.51 | 74.75 | 74.76 | 6,319 |
| 17th Apr 2026 (Fri) | 75.00 | 75.39 | 74.46 | 74.65 | 10,198 |
| 16th Apr 2026 (Thu) | 73.78 | 73.79 | 72.52 | 72.54 | 11,257 |
| 15th Apr 2026 (Wed) | 73.30 | 73.80 | 73.30 | 73.79 | 5,022 |
| 14th Apr 2026 (Tue) | 73.37 | 74.53 | 73.37 | 74.25 | 10,417 |
| 13th Apr 2026 (Mon) | 73.56 | 74.01 | 73.36 | 73.93 | 5,895 |
| 10th Apr 2026 (Fri) | 74.11 | 74.11 | 73.04 | 73.88 | 8,213 |
| 9th Apr 2026 (Thu) | 73.49 | 75.13 | 73.49 | 74.41 | 18,401 |
| 8th Apr 2026 (Wed) | 73.55 | 73.72 | 72.54 | 73.23 | 8,280 |
| 7th Apr 2026 (Tue) | 71.425 | 72.00 | 71.425 | 71.88 | 1,523 |
| 6th Apr 2026 (Mon) | 70.72 | 71.78 | 70.72 | 71.53 | 9,871 |
| 3rd Apr 2026 (Fri) | 69.44 | 70.78 | 69.43 | 70.68 | 7,289 |
| 2nd Apr 2026 (Thu) | 69.44 | 70.78 | 69.43 | 70.68 | 7,289 |
| 1st Apr 2026 (Wed) | 69.90 | 70.76 | 69.72 | 70.28 | 3,126 |
| 31st Mar 2026 (Tue) | 69.14 | 69.49 | 68.87 | 69.21 | 4,094 |
| 30th Mar 2026 (Mon) | 68.76 | 68.88 | 68.53 | 68.57 | 7,131 |
| 27th Mar 2026 (Fri) | 68.06 | 68.715 | 68.06 | 68.19 | 5,240 |
| 26th Mar 2026 (Thu) | 66.84 | 68.48 | 66.80 | 68.48 | 2,599 |
| 25th Mar 2026 (Wed) | 68.21 | 68.56 | 67.63 | 68.05 | 3,194 |
| 24th Mar 2026 (Tue) | 67.80 | 69.145 | 67.66 | 68.39 | 4,490 |
| 23rd Mar 2026 (Mon) | 67.63 | 69.08 | 67.63 | 68.10 | 5,154 |