| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $85.56 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 25 | $85.55 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 10 | $85.58 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 10 | $85.58 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 5 | $85.58 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 10 | $85.59 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 10 | $85.58 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 5 | $85.58 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 7 | $85.58 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 20 | $85.58 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 4 | $85.61 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 25 | $85.62 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 25 | $85.64 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 25 | $85.68 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 13 | $85.73 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 13 | $85.73 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 50 | $85.73 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 50 | $85.72 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 2 | $85.78 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 8 | $85.71 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 6 | $85.77 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 8 | $85.72 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 5 | $85.69 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 12 | $85.69 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 12 | $85.68 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 50 | $85.67 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 5 | $85.58 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 5 | $85.82 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 21 | $85.93 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 17 | $85.93 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 5 | $85.94 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 8 | $85.88 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 5 | $85.80 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 2 | $85.80 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 202 | $85.80 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 5 | $85.84 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 10 | $85.86 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 6 | $85.75 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 2 | $85.93 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 2 | $85.94 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 6 | $86.01 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 6 | $86.02 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 14 | $86.01 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $85.66 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 1 | $85.67 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 3 | $85.85 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 17 | $85.85 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 31 | $85.93 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 5 | $85.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $85.845 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 2 | $85.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $85.81 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $85.81 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 4 | $85.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $85.93 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 50 | $85.745 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 2 | $85.93 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 2 | $85.34 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 5 | $85.91 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 12 | $85.74 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 5 | $85.34 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 5 | $85.80 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 3 | $85.69 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 4 | $85.86 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 10 | $85.77 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 15 | $85.71 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $85.86 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 10 | $85.77 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 11 | $85.70 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
10:48:49 - 28-Sep-26 |