| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.005 | Automatic Execution |
13:21:33 - 22-May-26 |
| Buy* | 12 | $74.01 | Automatic Execution |
13:21:20 - 22-May-26 |
| Buy* | 100 | $74.02 | Automatic Execution |
13:21:20 - 22-May-26 |
| Buy* | 50 | $73.98 | Automatic Execution |
13:21:20 - 22-May-26 |
| Unknown* | 50 | $73.97 | Automatic Execution |
13:21:20 - 22-May-26 |
| Buy* | 2 | $74.02 | Automatic Execution |
13:21:20 - 22-May-26 |
| Buy* | 2 | $74.01 | Automatic Execution |
13:21:20 - 22-May-26 |
| Buy* | 4 | $74.00 | Automatic Execution |
13:21:20 - 22-May-26 |
| Buy* | 100 | $74.02 | Automatic Execution |
13:21:20 - 22-May-26 |
| Buy* | 5 | $74.02 | Automatic Execution |
13:21:20 - 22-May-26 |
| Buy* | 8 | $73.96 | Automatic Execution |
13:21:20 - 22-May-26 |
| Buy* | 5 | $73.99 | Automatic Execution |
13:21:20 - 22-May-26 |
| Buy* | 50 | $73.97 | Automatic Execution |
13:21:20 - 22-May-26 |
| Buy* | 50 | $73.96 | Automatic Execution |
13:21:20 - 22-May-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
13:20:36 - 22-May-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
13:19:57 - 22-May-26 |
| Buy* | 40 | $74.00 | Automatic Execution |
13:17:26 - 22-May-26 |
| Buy* | 40 | $74.00 | Automatic Execution |
13:17:26 - 22-May-26 |
| Sell* | 59 | $74.01 | Automatic Execution |
13:17:20 - 22-May-26 |
| Sell* | 100 | $74.09 | Automatic Execution |
12:55:20 - 22-May-26 |
| Unknown* | 1 | $74.14 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 10 | $74.16 | Automatic Execution |
12:53:40 - 22-May-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 2 | $74.14 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 10 | $74.14 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 4 | $74.20 | Automatic Execution |
12:28:12 - 22-May-26 |
| Buy* | 5 | $74.21 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 3 | $74.16 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 3 | $74.05 | Automatic Execution |
12:16:43 - 22-May-26 |
| Sell* | 2 | $74.15 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 20 | $74.15 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 3 | $74.15 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 4 | $74.15 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 1 | $74.245 | Automatic Execution |
11:54:13 - 22-May-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 4 | $74.27 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 3 | $74.25 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 19 | $74.20 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
11:45:55 - 22-May-26 |
| Sell* | 40 | $74.13 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 40 | $74.13 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 40 | $74.13 | Automatic Execution |
11:24:38 - 22-May-26 |
| Buy* | 5 | $74.12 | Automatic Execution |
11:17:17 - 22-May-26 |
| Buy* | 5 | $74.13 | Automatic Execution |
11:17:17 - 22-May-26 |
| Buy* | 4 | $74.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $74.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $74.47 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $73.94 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $73.94 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $73.94 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 2 | $73.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $73.88 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 20 | $73.94 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $73.88 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 19 | $74.27 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 30 | $73.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $73.87 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 25 | $74.18 | Automatic Execution |
10:46:21 - 22-May-26 |
| Buy* | 50 | $74.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $74.04 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
10:16:51 - 22-May-26 |