| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $81.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $81.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $81.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 14 | $81.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $81.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $81.65 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 10 | $81.66 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 10 | $81.64 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 114 | $81.63 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 33 | $81.63 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 30 | $81.55 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 1 | $81.51 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 1 | $81.52 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 2 | $81.50 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Sell* | 2 | $81.50 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 2 | $81.50 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 2 | $81.54 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 13 | $81.62 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Buy* | 38 | $81.62 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Buy* | 38 | $81.56 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Buy* | 30 | $81.53 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 30 | $81.53 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 4 | $81.52 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 5 | $81.56 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Buy* | 6 | $81.56 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Buy* | 20 | $81.54 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Sell* | 7 | $81.47 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Sell* | 7 | $81.47 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Sell* | 14 | $81.49 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 18 | $81.53 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Buy* | 1 | $81.62 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 12 | $81.54 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 13 | $81.54 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 1 | $81.62 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 3 | $81.54 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Buy* | 30 | $81.59 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Buy* | 6 | $81.56 | Automatic Execution |
13:27:37 - 10-Jul-26 |
| Sell* | 40 | $81.55 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Sell* | 60 | $81.55 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Sell* | 30 | $81.51 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 30 | $81.51 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 14 | $81.51 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 1 | $81.555 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 14 | $81.53 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 30 | $81.53 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 30 | $81.53 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Sell* | 18 | $81.30 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 4 | $81.33 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 14 | $81.34 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 16 | $80.98 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 16 | $80.99 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 1 | $81.02 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 1 | $81.03 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 32 | $81.02 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Sell* | 1 | $81.26 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Sell* | 51 | $81.22 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 41 | $81.74 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 3 | $81.67 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 2 | $81.26 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 1 | $81.15 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 4 | $81.67 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Buy* | 98 | $81.62 | Ordinary |
04:03:48 - 10-Jul-26 |