| Price | $63.75 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.58 -2.42% |
| Buy | $96.27 |
| Sell | $60.95 |
| Last Trade: | Buy 100.00 at $63.84 |
| Day's Volume: | 2,879 |
| Last Close: | $63.65 |
| Open: | $64.68 |
| ISIN: | US3369011032 |
| Day's Range | $63.75 - $64.68 |
| 52wk Range: | $58.27 - $66.04 |
| Market Capitalisation: | $1.60b |
| VWAP: | $64.13025 |
| Shares in Issue: | 24.54m |
1st Source Corp (SRCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.84 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $63.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 97 | $63.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $63.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $63.88 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 5 | $63.815 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 20 | $63.82 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 45 | $63.84 | Automatic Execution |
15:46:55 - 19-Sep-25 |
