Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1st Source Corp (SRCE.US) Share Price

Price $70.44 on 06-02-2026 at 22:35:01
Change $0.56 0.8%
Buy $101.33
Sell $59.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $70.46
Day's Volume: 6,031
Last Close: $70.45
Open: $69.90
ISIN: US3369011032
Day's Range $69.90 - $70.54
52wk Range: $57.19 - $70.68
Market Capitalisation: $1.71b
VWAP: $70.39211
Shares in Issue: 24.54m

1st Source Corp (SRCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $70.46 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 2 $70.56 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $70.56 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $70.56 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $70.56 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 20 $70.47 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 20 $70.47 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 6 $70.47 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 14 $70.47 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $70.50 Automatic Execution
 15:52:52 - 06-Feb-26
See more 1st Source Corp trades

1st Source Corp (SRCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 69.90 70.54 69.90 70.45 6,031
5th Feb 2026 (Thu) 70.41 70.41 69.17 69.83 2,075
4th Feb 2026 (Wed) 69.65 69.65 69.16 69.59 2,287
3rd Feb 2026 (Tue) 68.32 69.45 67.60 68.65 6,086
2nd Feb 2026 (Mon) 68.28 68.84 68.28 68.47 4,325
30th Jan 2026 (Fri) 65.16 67.69 65.16 67.33 1,954
29th Jan 2026 (Thu) 65.83 66.01 65.17 65.91 1,039
28th Jan 2026 (Wed) 66.895 66.895 65.09 66.72 2,613
27th Jan 2026 (Tue) 66.96 67.47 66.34 66.72 6,143
26th Jan 2026 (Mon) 66.91 67.42 66.22 66.99 7,591
23rd Jan 2026 (Fri) 67.83 67.83 65.69 66.15 5,627
22nd Jan 2026 (Thu) 68.27 68.44 67.39 67.52 3,052
21st Jan 2026 (Wed) 66.81 67.45 66.35 67.40 6,073
20th Jan 2026 (Tue) 64.33 65.25 64.32 65.20 2,663
19th Jan 2026 (Mon) 65.18 65.18 64.67 64.70 2,470
16th Jan 2026 (Fri) 65.18 65.18 64.67 64.70 2,470
15th Jan 2026 (Thu) 64.51 65.48 64.41 65.37 5,668
14th Jan 2026 (Wed) 63.78 64.22 63.28 64.23 5,403
13th Jan 2026 (Tue) 63.22 63.77 63.04 63.51 4,021
12th Jan 2026 (Mon) 63.06 63.56 63.06 63.51 3,151
9th Jan 2026 (Fri) 64.125 64.85 63.75 63.76 5,041
8th Jan 2026 (Thu) 63.845 65.10 63.845 64.72 2,789
7th Jan 2026 (Wed) 63.68 63.68 63.06 63.32 3,224
See more 1st Source Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered