Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1st Source Corp (SRCE.US) Share Price

Price $70.68 on 06-04-2026 at 09:23:43
Change $0.00 0%
Buy $138.52
Sell $21.92
Last Trade: -
Day's Volume: 0
Last Close: $70.68
Open: $69.44
ISIN: US3369011032
Day's Range $0.00 - $0.00
52wk Range: $57.19 - $71.61
Market Capitalisation: $1.73b
VWAP: $0.00
Shares in Issue: 24.54m

1st Source Corp (SRCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1st Source Corp trades

1st Source Corp (SRCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.44 70.78 69.43 70.68 7,289
2nd Apr 2026 (Thu) 69.44 70.78 69.43 70.68 7,289
1st Apr 2026 (Wed) 69.90 70.76 69.72 70.28 3,126
31st Mar 2026 (Tue) 69.14 69.49 68.87 69.21 4,094
30th Mar 2026 (Mon) 68.76 68.88 68.53 68.57 7,131
27th Mar 2026 (Fri) 68.06 68.715 68.06 68.19 5,240
26th Mar 2026 (Thu) 66.84 68.48 66.80 68.48 2,599
25th Mar 2026 (Wed) 68.21 68.56 67.63 68.05 3,194
24th Mar 2026 (Tue) 67.80 69.145 67.66 68.39 4,490
23rd Mar 2026 (Mon) 67.63 69.08 67.63 68.10 5,154
20th Mar 2026 (Fri) 66.13 66.67 66.01 66.20 2,068
19th Mar 2026 (Thu) 65.28 67.29 65.27 66.83 8,389
18th Mar 2026 (Wed) 66.32 66.46 65.68 66.12 3,920
17th Mar 2026 (Tue) 68.09 68.265 66.96 67.08 11,392
16th Mar 2026 (Mon) 68.40 68.72 67.98 67.87 4,195
13th Mar 2026 (Fri) 67.59 67.93 67.47 67.78 3,927
12th Mar 2026 (Thu) 66.51 67.83 66.51 67.83 3,683
11th Mar 2026 (Wed) 67.295 67.48 66.79 67.46 6,209
10th Mar 2026 (Tue) 66.99 68.62 66.93 67.47 6,392
9th Mar 2026 (Mon) 65.87 67.46 65.55 67.29 3,941
6th Mar 2026 (Fri) 65.83 67.43 65.83 67.44 1,378
See more 1st Source Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered