| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.82 | 15.98 | 15.43 | 15.45 | 57,159 |
| 9th Jul 2026 (Thu) | 16.13 | 16.13 | 15.44 | 15.45 | 165,204 |
| 8th Jul 2026 (Wed) | 15.735 | 16.22 | 15.63 | 16.16 | 79,799 |
| 7th Jul 2026 (Tue) | 16.20 | 16.405 | 15.75 | 15.86 | 41,414 |
| 6th Jul 2026 (Mon) | 15.05 | 16.15 | 14.90 | 16.12 | 149,047 |
| 3rd Jul 2026 (Fri) | 15.36 | 15.36 | 15.01 | 15.01 | 0 |
| 2nd Jul 2026 (Thu) | 15.36 | 15.44 | 14.56 | 15.01 | 20,773 |
| 1st Jul 2026 (Wed) | 15.085 | 15.38 | 15.085 | 15.12 | 38,025 |
| 30th Jun 2026 (Tue) | 15.00 | 15.15 | 14.67 | 14.97 | 89,366 |
| 29th Jun 2026 (Mon) | 14.985 | 15.23 | 14.58 | 15.11 | 133,647 |
| 26th Jun 2026 (Fri) | 14.72 | 15.05 | 14.68 | 14.85 | 27,279 |
| 25th Jun 2026 (Thu) | 14.78 | 14.86 | 14.37 | 14.45 | 7,996 |
| 24th Jun 2026 (Wed) | 14.845 | 15.15 | 14.71 | 14.78 | 22,493 |
| 23rd Jun 2026 (Tue) | 14.685 | 15.22 | 14.63 | 14.70 | 83,211 |
| 22nd Jun 2026 (Mon) | 14.855 | 15.14 | 14.57 | 14.58 | 68,490 |
| 19th Jun 2026 (Fri) | 15.00 | 15.23 | 14.68 | 15.06 | 65,427 |
| 18th Jun 2026 (Thu) | 15.00 | 15.23 | 14.68 | 15.06 | 65,427 |
| 17th Jun 2026 (Wed) | 15.93 | 15.96 | 14.98 | 15.03 | 137,659 |
| 16th Jun 2026 (Tue) | 15.96 | 16.28 | 15.48 | 15.82 | 118,515 |
| 15th Jun 2026 (Mon) | 16.03 | 16.20 | 15.68 | 15.96 | 120,286 |
| 12th Jun 2026 (Fri) | 16.895 | 16.895 | 15.98 | 15.99 | 71,781 |
| 11th Jun 2026 (Thu) | 16.76 | 17.40 | 16.61 | 16.96 | 25,754 |
| 10th Jun 2026 (Wed) | 16.335 | 17.085 | 16.33 | 16.73 | 114,806 |
| 9th Jun 2026 (Tue) | 15.23 | 16.69 | 15.23 | 16.40 | 75,124 |
| 8th Jun 2026 (Mon) | 14.68 | 15.42 | 14.66 | 15.26 | 254,612 |
| 5th Jun 2026 (Fri) | 14.30 | 14.535 | 13.83 | 13.90 | 26,299 |
| 4th Jun 2026 (Thu) | 13.85 | 14.50 | 13.77 | 14.23 | 235,690 |
| 3rd Jun 2026 (Wed) | 13.35 | 13.48 | 13.09 | 13.46 | 140,844 |
| 2nd Jun 2026 (Tue) | 13.41 | 13.69 | 13.23 | 13.68 | 103,006 |
| 1st Jun 2026 (Mon) | 13.39 | 13.88 | 13.315 | 13.77 | 158,686 |
| 29th May 2026 (Fri) | 13.00 | 13.42 | 12.75 | 13.21 | 91,368 |
| 28th May 2026 (Thu) | 12.84 | 13.285 | 12.81 | 13.05 | 144,801 |
| 27th May 2026 (Wed) | 12.58 | 13.10 | 12.56 | 12.89 | 130,210 |
| 26th May 2026 (Tue) | 13.115 | 13.25 | 12.79 | 12.99 | 142,885 |
| 25th May 2026 (Mon) | 13.155 | 13.37 | 12.99 | 13.03 | 111,432 |
| 22nd May 2026 (Fri) | 13.155 | 13.37 | 12.99 | 13.03 | 111,432 |
| 21st May 2026 (Thu) | 13.19 | 13.36 | 12.915 | 13.00 | 117,403 |
| 20th May 2026 (Wed) | 13.16 | 13.46 | 13.07 | 13.33 | 99,441 |
| 19th May 2026 (Tue) | 13.27 | 13.73 | 13.07 | 13.29 | 100,211 |
| 18th May 2026 (Mon) | 12.59 | 13.21 | 12.59 | 13.12 | 109,969 |
| 15th May 2026 (Fri) | 12.70 | 12.74 | 12.48 | 12.49 | 119,497 |
| 14th May 2026 (Thu) | 12.51 | 12.81 | 12.46 | 12.70 | 120,192 |
| 13th May 2026 (Wed) | 12.42 | 12.55 | 12.03 | 12.45 | 89,485 |
| 12th May 2026 (Tue) | 12.77 | 13.25 | 12.64 | 12.66 | 234,531 |
| 11th May 2026 (Mon) | 12.875 | 13.16 | 12.70 | 12.80 | 111,192 |