| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.19 | 13.36 | 12.915 | 13.00 | 117,403 |
| 20th May 2026 (Wed) | 13.16 | 13.46 | 13.07 | 13.33 | 99,441 |
| 19th May 2026 (Tue) | 13.27 | 13.73 | 13.07 | 13.29 | 100,211 |
| 18th May 2026 (Mon) | 12.59 | 13.21 | 12.59 | 13.12 | 109,969 |
| 15th May 2026 (Fri) | 12.70 | 12.74 | 12.48 | 12.49 | 119,497 |
| 14th May 2026 (Thu) | 12.51 | 12.81 | 12.46 | 12.70 | 120,192 |
| 13th May 2026 (Wed) | 12.42 | 12.55 | 12.03 | 12.45 | 89,485 |
| 12th May 2026 (Tue) | 12.77 | 13.25 | 12.64 | 12.66 | 234,531 |
| 11th May 2026 (Mon) | 12.875 | 13.16 | 12.70 | 12.80 | 111,192 |
| 8th May 2026 (Fri) | 13.945 | 13.945 | 12.795 | 13.04 | 110,868 |
| 7th May 2026 (Thu) | 14.10 | 14.37 | 13.445 | 13.64 | 22,672 |
| 6th May 2026 (Wed) | 13.41 | 13.68 | 13.14 | 13.36 | 131,956 |
| 5th May 2026 (Tue) | 13.42 | 13.615 | 12.99 | 13.43 | 169,428 |
| 4th May 2026 (Mon) | 13.72 | 14.01 | 12.98 | 13.02 | 103,371 |
| 1st May 2026 (Fri) | 13.24 | 13.53 | 12.75 | 13.26 | 285,671 |
| 30th Apr 2026 (Thu) | 12.48 | 13.36 | 12.44 | 13.05 | 158,867 |
| 29th Apr 2026 (Wed) | 12.375 | 13.00 | 12.29 | 12.62 | 194,102 |
| 28th Apr 2026 (Tue) | 12.62 | 13.48 | 11.67 | 12.35 | 480,182 |
| 27th Apr 2026 (Mon) | 13.32 | 14.10 | 13.32 | 13.93 | 285,668 |
| 24th Apr 2026 (Fri) | 12.61 | 13.44 | 12.20 | 13.29 | 381,918 |
| 23rd Apr 2026 (Thu) | 12.925 | 13.05 | 12.25 | 12.90 | 383,087 |
| 22nd Apr 2026 (Wed) | 16.57 | 16.57 | 11.69 | 13.04 | 2,041,856 |
| 21st Apr 2026 (Tue) | 17.33 | 17.45 | 16.77 | 16.84 | 66,562 |
| 20th Apr 2026 (Mon) | 17.48 | 17.68 | 16.91 | 17.41 | 186,675 |
| 17th Apr 2026 (Fri) | 18.48 | 18.49 | 17.20 | 17.42 | 147,118 |
| 16th Apr 2026 (Thu) | 17.195 | 18.44 | 16.81 | 18.02 | 342,629 |
| 15th Apr 2026 (Wed) | 16.81 | 17.35 | 16.81 | 17.24 | 52,364 |
| 14th Apr 2026 (Tue) | 16.37 | 16.91 | 16.37 | 16.58 | 99,706 |
| 13th Apr 2026 (Mon) | 15.355 | 16.27 | 15.26 | 16.14 | 118,232 |
| 10th Apr 2026 (Fri) | 15.36 | 15.48 | 14.76 | 15.47 | 130,603 |
| 9th Apr 2026 (Thu) | 16.50 | 16.50 | 15.05 | 15.24 | 136,994 |
| 8th Apr 2026 (Wed) | 17.20 | 17.38 | 16.50 | 16.63 | 72,524 |
| 7th Apr 2026 (Tue) | 17.13 | 17.13 | 16.51 | 16.57 | 37,889 |
| 6th Apr 2026 (Mon) | 16.96 | 17.23 | 16.92 | 16.99 | 60,553 |
| 3rd Apr 2026 (Fri) | 16.43 | 17.14 | 16.36 | 16.95 | 78,457 |
| 2nd Apr 2026 (Thu) | 16.43 | 17.14 | 16.36 | 16.95 | 78,457 |
| 1st Apr 2026 (Wed) | 16.82 | 17.10 | 16.55 | 16.63 | 56,316 |
| 31st Mar 2026 (Tue) | 16.80 | 17.41 | 16.63 | 16.74 | 38,403 |
| 30th Mar 2026 (Mon) | 17.40 | 17.40 | 16.39 | 16.77 | 62,653 |
| 27th Mar 2026 (Fri) | 18.00 | 18.00 | 16.97 | 17.15 | 104,086 |
| 26th Mar 2026 (Thu) | 18.65 | 18.92 | 17.64 | 18.00 | 64,397 |
| 25th Mar 2026 (Wed) | 19.45 | 19.52 | 18.49 | 18.51 | 50,276 |
| 24th Mar 2026 (Tue) | 19.37 | 19.43 | 19.03 | 19.30 | 30,874 |
| 23rd Mar 2026 (Mon) | 19.76 | 20.06 | 19.41 | 19.53 | 77,535 |