| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.14 | 13.14 | 12.45 | 12.48 | 78,644 |
| 25th Sep 2026 (Fri) | 13.03 | 13.29 | 12.87 | 13.24 | 86,692 |
| 24th Sep 2026 (Thu) | 13.00 | 13.32 | 12.82 | 13.09 | 30,856 |
| 23rd Sep 2026 (Wed) | 13.74 | 13.74 | 13.01 | 13.17 | 122,704 |
| 22nd Sep 2026 (Tue) | 12.83 | 13.945 | 12.61 | 13.60 | 188,129 |
| 21st Sep 2026 (Mon) | 12.19 | 12.715 | 12.06 | 12.54 | 18,766 |
| 18th Sep 2026 (Fri) | 12.30 | 12.465 | 12.10 | 12.12 | 143,665 |
| 17th Sep 2026 (Thu) | 13.29 | 13.34 | 12.31 | 12.36 | 101,759 |
| 16th Sep 2026 (Wed) | 13.25 | 13.45 | 13.13 | 13.23 | 42,777 |
| 15th Sep 2026 (Tue) | 13.12 | 13.41 | 13.12 | 13.31 | 188,897 |
| 14th Sep 2026 (Mon) | 13.00 | 13.255 | 12.80 | 13.20 | 89,302 |
| 11th Sep 2026 (Fri) | 12.78 | 13.00 | 12.70 | 12.91 | 51,134 |
| 10th Sep 2026 (Thu) | 12.84 | 13.43 | 12.48 | 12.70 | 228,320 |
| 9th Sep 2026 (Wed) | 12.53 | 13.13 | 12.38 | 12.83 | 115,440 |
| 8th Sep 2026 (Tue) | 12.745 | 12.81 | 12.56 | 12.73 | 31,382 |
| 7th Sep 2026 (Mon) | 12.94 | 13.095 | 12.885 | 12.90 | 39,625 |
| 4th Sep 2026 (Fri) | 12.94 | 13.095 | 12.885 | 12.90 | 39,625 |
| 3rd Sep 2026 (Thu) | 13.035 | 13.195 | 12.875 | 13.11 | 82,194 |
| 2nd Sep 2026 (Wed) | 12.39 | 13.06 | 12.36 | 12.92 | 93,632 |
| 1st Sep 2026 (Tue) | 12.31 | 12.55 | 12.15 | 12.31 | 94,291 |
| 31st Aug 2026 (Mon) | 12.83 | 12.83 | 12.415 | 12.43 | 49,718 |
| 28th Aug 2026 (Fri) | 12.96 | 13.20 | 12.79 | 12.94 | 195,624 |
| 27th Aug 2026 (Thu) | 13.025 | 13.08 | 12.605 | 12.78 | 76,721 |
| 26th Aug 2026 (Wed) | 12.775 | 13.02 | 12.71 | 12.95 | 125,795 |
| 25th Aug 2026 (Tue) | 13.04 | 13.22 | 12.85 | 12.91 | 65,071 |
| 24th Aug 2026 (Mon) | 12.945 | 13.39 | 12.825 | 13.10 | 68,679 |
| 21st Aug 2026 (Fri) | 12.60 | 13.045 | 12.60 | 13.00 | 141,905 |
| 20th Aug 2026 (Thu) | 13.15 | 13.31 | 12.59 | 12.61 | 131,848 |
| 19th Aug 2026 (Wed) | 12.92 | 13.09 | 12.77 | 13.05 | 100,033 |
| 18th Aug 2026 (Tue) | 13.15 | 13.15 | 12.86 | 12.86 | 63,178 |
| 17th Aug 2026 (Mon) | 13.81 | 14.05 | 13.06 | 13.13 | 136,704 |
| 14th Aug 2026 (Fri) | 13.59 | 13.84 | 13.41 | 13.82 | 123,855 |
| 13th Aug 2026 (Thu) | 13.25 | 13.59 | 13.25 | 13.58 | 123,012 |
| 12th Aug 2026 (Wed) | 13.23 | 13.32 | 12.99 | 12.99 | 110,824 |
| 11th Aug 2026 (Tue) | 13.30 | 13.37 | 12.99 | 13.27 | 121,621 |
| 10th Aug 2026 (Mon) | 12.92 | 13.45 | 12.92 | 13.34 | 156,939 |
| 7th Aug 2026 (Fri) | 12.88 | 13.105 | 12.745 | 13.02 | 98,054 |
| 6th Aug 2026 (Thu) | 12.595 | 12.82 | 12.56 | 12.70 | 69,145 |
| 5th Aug 2026 (Wed) | 12.64 | 12.72 | 11.99 | 12.65 | 159,887 |
| 4th Aug 2026 (Tue) | 12.10 | 13.00 | 12.10 | 12.91 | 237,330 |
| 3rd Aug 2026 (Mon) | 11.88 | 12.61 | 11.55 | 12.34 | 438,065 |
| 31st Jul 2026 (Fri) | 14.80 | 14.80 | 14.305 | 14.54 | 194,933 |
| 30th Jul 2026 (Thu) | 14.88 | 15.05 | 14.16 | 14.70 | 211,388 |
| 29th Jul 2026 (Wed) | 14.85 | 15.01 | 14.65 | 14.95 | 11,718 |