| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.51 | 17.51 | 16.865 | 16.99 | 73,753 |
| 5th Feb 2026 (Thu) | 17.69 | 17.79 | 16.92 | 17.05 | 100,645 |
| 4th Feb 2026 (Wed) | 18.13 | 18.25 | 17.57 | 17.68 | 28,172 |
| 3rd Feb 2026 (Tue) | 17.93 | 18.16 | 17.65 | 18.12 | 45,968 |
| 2nd Feb 2026 (Mon) | 18.10 | 18.645 | 17.995 | 18.24 | 75,729 |
| 30th Jan 2026 (Fri) | 18.775 | 18.775 | 17.88 | 18.11 | 33,986 |
| 29th Jan 2026 (Thu) | 18.60 | 18.71 | 18.30 | 18.48 | 5,805 |
| 28th Jan 2026 (Wed) | 18.61 | 19.04 | 18.40 | 18.52 | 92,896 |
| 27th Jan 2026 (Tue) | 18.29 | 18.59 | 17.73 | 18.52 | 149,820 |
| 26th Jan 2026 (Mon) | 18.17 | 18.39 | 17.835 | 18.14 | 81,276 |
| 23rd Jan 2026 (Fri) | 18.75 | 18.75 | 17.90 | 18.16 | 116,514 |
| 22nd Jan 2026 (Thu) | 18.75 | 19.07 | 18.42 | 18.57 | 181,068 |
| 21st Jan 2026 (Wed) | 18.62 | 18.62 | 18.18 | 18.25 | 83,637 |
| 20th Jan 2026 (Tue) | 18.665 | 18.68 | 18.22 | 18.62 | 106,027 |
| 19th Jan 2026 (Mon) | 19.61 | 19.61 | 18.90 | 18.97 | 158,291 |
| 16th Jan 2026 (Fri) | 19.61 | 19.61 | 18.90 | 18.97 | 158,291 |
| 15th Jan 2026 (Thu) | 19.87 | 20.05 | 19.69 | 19.82 | 45,004 |
| 14th Jan 2026 (Wed) | 20.18 | 20.18 | 19.75 | 19.85 | 44,744 |
| 13th Jan 2026 (Tue) | 20.39 | 20.52 | 19.98 | 20.34 | 71,268 |
| 12th Jan 2026 (Mon) | 20.79 | 20.79 | 20.26 | 20.34 | 71,219 |
| 9th Jan 2026 (Fri) | 21.36 | 21.41 | 20.68 | 20.88 | 57,258 |
| 8th Jan 2026 (Thu) | 21.04 | 21.76 | 20.96 | 21.23 | 159,757 |
| 7th Jan 2026 (Wed) | 21.85 | 22.03 | 21.01 | 21.06 | 242,830 |
| 6th Jan 2026 (Tue) | 23.06 | 23.09 | 21.97 | 21.98 | 140,106 |
| 5th Jan 2026 (Mon) | 23.08 | 23.74 | 22.90 | 23.05 | 215,260 |
| 2nd Jan 2026 (Fri) | 23.61 | 23.61 | 22.60 | 23.32 | 71,666 |
| 1st Jan 2026 (Thu) | 24.00 | 24.15 | 23.72 | 23.77 | 98,473 |
| 31st Dec 2025 (Wed) | 24.00 | 24.15 | 23.72 | 23.77 | 98,473 |
| 30th Dec 2025 (Tue) | 23.73 | 24.16 | 23.68 | 24.17 | 70,438 |
| 29th Dec 2025 (Mon) | 23.14 | 23.46 | 23.13 | 23.41 | 51,949 |
| 26th Dec 2025 (Fri) | 23.09 | 23.16 | 23.00 | 23.10 | 37,411 |
| 25th Dec 2025 (Thu) | 23.08 | 23.20 | 22.98 | 23.11 | 17,478 |
| 24th Dec 2025 (Wed) | 23.08 | 23.20 | 22.98 | 23.11 | 17,478 |
| 23rd Dec 2025 (Tue) | 23.01 | 23.15 | 22.91 | 23.11 | 39,815 |
| 22nd Dec 2025 (Mon) | 23.01 | 23.40 | 23.01 | 23.35 | 28,743 |
| 19th Dec 2025 (Fri) | 23.08 | 23.27 | 22.85 | 22.86 | 63,139 |
| 18th Dec 2025 (Thu) | 22.88 | 23.06 | 22.78 | 22.92 | 31,662 |
| 17th Dec 2025 (Wed) | 22.71 | 22.935 | 22.57 | 22.60 | 60,274 |
| 16th Dec 2025 (Tue) | 22.42 | 22.99 | 22.42 | 22.53 | 82,809 |
| 15th Dec 2025 (Mon) | 23.03 | 23.07 | 22.69 | 22.79 | 58,528 |
| 12th Dec 2025 (Fri) | 23.385 | 23.68 | 22.96 | 23.11 | 174,265 |
| 11th Dec 2025 (Thu) | 23.15 | 23.595 | 23.05 | 23.14 | 84,328 |
| 10th Dec 2025 (Wed) | 23.47 | 23.79 | 22.70 | 22.91 | 78,031 |
| 9th Dec 2025 (Tue) | 23.00 | 23.82 | 23.00 | 23.50 | 82,655 |
| 8th Dec 2025 (Mon) | 22.45 | 22.95 | 22.44 | 22.94 | 30,320 |