| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.385 | 23.68 | 22.96 | 23.11 | 174,265 |
| 11th Dec 2025 (Thu) | 23.15 | 23.595 | 23.05 | 23.14 | 84,328 |
| 10th Dec 2025 (Wed) | 23.47 | 23.79 | 22.70 | 22.91 | 78,031 |
| 9th Dec 2025 (Tue) | 23.00 | 23.82 | 23.00 | 23.50 | 82,655 |
| 8th Dec 2025 (Mon) | 22.45 | 22.95 | 22.44 | 22.94 | 30,320 |
| 5th Dec 2025 (Fri) | 22.66 | 23.07 | 22.35 | 22.46 | 65,476 |
| 4th Dec 2025 (Thu) | 22.92 | 22.92 | 22.58 | 22.81 | 47,889 |
| 3rd Dec 2025 (Wed) | 22.16 | 23.22 | 22.12 | 22.85 | 89,101 |
| 2nd Dec 2025 (Tue) | 21.92 | 22.30 | 21.895 | 21.99 | 36,708 |
| 1st Dec 2025 (Mon) | 21.75 | 22.29 | 21.65 | 21.94 | 70,936 |
| 28th Nov 2025 (Fri) | 21.68 | 22.04 | 21.66 | 22.00 | 16,948 |
| 27th Nov 2025 (Thu) | 21.73 | 22.13 | 21.62 | 21.71 | 49,950 |
| 26th Nov 2025 (Wed) | 21.73 | 22.13 | 21.62 | 21.71 | 66,233 |
| 25th Nov 2025 (Tue) | 21.30 | 21.75 | 21.20 | 21.71 | 94,173 |
| 24th Nov 2025 (Mon) | 21.65 | 21.66 | 21.07 | 21.52 | 80,897 |
| 21st Nov 2025 (Fri) | 21.37 | 21.895 | 21.08 | 21.65 | 43,814 |
| 20th Nov 2025 (Thu) | 22.03 | 22.03 | 22.00 | 21.70 | 4,094 |
| 19th Nov 2025 (Wed) | 22.00 | 22.16 | 21.655 | 21.70 | 19,805 |
| 18th Nov 2025 (Tue) | 21.92 | 22.31 | 21.77 | 22.10 | 18,501 |
| 17th Nov 2025 (Mon) | 22.45 | 22.45 | 21.67 | 21.81 | 46,191 |
| 14th Nov 2025 (Fri) | 22.15 | 22.47 | 21.83 | 22.33 | 66,963 |
| 13th Nov 2025 (Thu) | 22.90 | 22.95 | 22.25 | 22.64 | 43,090 |
| 12th Nov 2025 (Wed) | 23.10 | 23.43 | 22.90 | 22.99 | 64,844 |
| 11th Nov 2025 (Tue) | 22.92 | 23.00 | 22.61 | 22.88 | 74,912 |
| 10th Nov 2025 (Mon) | 23.46 | 23.88 | 22.635 | 22.71 | 186,400 |
| 7th Nov 2025 (Fri) | 22.565 | 22.96 | 22.23 | 22.97 | 75,453 |
| 6th Nov 2025 (Thu) | 23.36 | 23.56 | 22.75 | 22.86 | 132,592 |
| 5th Nov 2025 (Wed) | 24.75 | 25.46 | 22.83 | 23.38 | 423,282 |
| 4th Nov 2025 (Tue) | 25.25 | 26.09 | 25.25 | 26.09 | 0 |
| 3rd Nov 2025 (Mon) | 25.25 | 26.185 | 25.07 | 26.09 | 113,082 |
| 31st Oct 2025 (Fri) | 25.88 | 26.35 | 25.47 | 25.61 | 61,131 |
| 30th Oct 2025 (Thu) | 25.89 | 26.21 | 25.075 | 25.49 | 157,744 |
| 29th Oct 2025 (Wed) | 26.33 | 26.55 | 25.975 | 26.14 | 32,065 |
| 28th Oct 2025 (Tue) | 27.01 | 27.01 | 26.33 | 26.64 | 92,294 |
| 27th Oct 2025 (Mon) | 27.33 | 27.41 | 27.03 | 27.11 | 70,772 |
| 24th Oct 2025 (Fri) | 27.585 | 27.74 | 26.67 | 27.03 | 87,686 |
| 23rd Oct 2025 (Thu) | 27.39 | 27.77 | 27.29 | 27.43 | 104,522 |
| 22nd Oct 2025 (Wed) | 26.415 | 27.82 | 26.415 | 27.505 | 53,621 |
| 21st Oct 2025 (Tue) | 25.95 | 27.20 | 25.89 | 27.01 | 102,157 |
| 20th Oct 2025 (Mon) | 26.79 | 26.80 | 25.865 | 26.20 | 61,575 |
| 17th Oct 2025 (Fri) | 26.93 | 27.09 | 26.22 | 26.35 | 48,920 |
| 16th Oct 2025 (Thu) | 27.57 | 27.82 | 26.505 | 26.91 | 74,214 |
| 15th Oct 2025 (Wed) | 26.48 | 27.73 | 26.48 | 27.51 | 229,044 |
| 14th Oct 2025 (Tue) | 24.90 | 26.46 | 24.90 | 26.43 | 151,066 |