| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.43 | 17.14 | 16.36 | 16.95 | 78,457 |
| 2nd Apr 2026 (Thu) | 16.43 | 17.14 | 16.36 | 16.95 | 78,457 |
| 1st Apr 2026 (Wed) | 16.82 | 17.10 | 16.55 | 16.63 | 56,316 |
| 31st Mar 2026 (Tue) | 16.80 | 17.41 | 16.63 | 16.74 | 38,403 |
| 30th Mar 2026 (Mon) | 17.40 | 17.40 | 16.39 | 16.77 | 62,653 |
| 27th Mar 2026 (Fri) | 18.00 | 18.00 | 16.97 | 17.15 | 104,086 |
| 26th Mar 2026 (Thu) | 18.65 | 18.92 | 17.64 | 18.00 | 64,397 |
| 25th Mar 2026 (Wed) | 19.45 | 19.52 | 18.49 | 18.51 | 50,276 |
| 24th Mar 2026 (Tue) | 19.37 | 19.43 | 19.03 | 19.30 | 30,874 |
| 23rd Mar 2026 (Mon) | 19.76 | 20.06 | 19.41 | 19.53 | 77,535 |
| 20th Mar 2026 (Fri) | 19.52 | 20.33 | 19.45 | 19.61 | 18,381 |
| 19th Mar 2026 (Thu) | 18.39 | 19.90 | 18.39 | 19.69 | 110,418 |
| 18th Mar 2026 (Wed) | 17.985 | 18.82 | 17.98 | 18.36 | 95,110 |
| 17th Mar 2026 (Tue) | 17.935 | 18.59 | 17.875 | 18.11 | 89,966 |
| 16th Mar 2026 (Mon) | 18.70 | 18.87 | 17.965 | 18.18 | 41,288 |
| 13th Mar 2026 (Fri) | 18.84 | 18.84 | 18.35 | 18.66 | 72,555 |
| 12th Mar 2026 (Thu) | 18.04 | 19.61 | 18.01 | 19.12 | 128,775 |
| 11th Mar 2026 (Wed) | 18.46 | 18.46 | 17.74 | 18.04 | 28,249 |
| 10th Mar 2026 (Tue) | 18.91 | 18.91 | 18.16 | 18.23 | 20,126 |
| 9th Mar 2026 (Mon) | 18.265 | 18.91 | 17.92 | 18.84 | 36,538 |
| 6th Mar 2026 (Fri) | 19.02 | 19.02 | 18.53 | 18.55 | 26,909 |
| 5th Mar 2026 (Thu) | 19.01 | 19.55 | 18.53 | 19.25 | 14,004 |
| 4th Mar 2026 (Wed) | 17.875 | 19.40 | 17.875 | 19.23 | 173,417 |
| 3rd Mar 2026 (Tue) | 18.07 | 18.75 | 16.70 | 17.67 | 94,174 |
| 2nd Mar 2026 (Mon) | 18.16 | 19.66 | 18.16 | 19.58 | 80,212 |
| 27th Feb 2026 (Fri) | 17.92 | 18.46 | 17.81 | 18.26 | 90,033 |
| 26th Feb 2026 (Thu) | 18.04 | 18.51 | 17.98 | 18.41 | 70,887 |
| 25th Feb 2026 (Wed) | 17.46 | 17.79 | 17.46 | 17.79 | 0 |
| 24th Feb 2026 (Tue) | 17.46 | 17.46 | 17.17 | 17.17 | 0 |
| 23rd Feb 2026 (Mon) | 17.46 | 17.66 | 17.09 | 17.17 | 75,787 |
| 20th Feb 2026 (Fri) | 17.41 | 17.82 | 17.40 | 17.76 | 112,821 |
| 19th Feb 2026 (Thu) | 17.27 | 17.495 | 17.05 | 17.46 | 145,444 |
| 18th Feb 2026 (Wed) | 16.97 | 17.40 | 16.97 | 17.19 | 84,226 |
| 17th Feb 2026 (Tue) | 16.49 | 17.01 | 16.49 | 16.84 | 59,161 |
| 16th Feb 2026 (Mon) | 16.29 | 16.64 | 15.75 | 16.47 | 97,192 |
| 13th Feb 2026 (Fri) | 16.29 | 16.64 | 15.75 | 16.47 | 97,192 |
| 12th Feb 2026 (Thu) | 17.06 | 17.06 | 16.01 | 16.35 | 86,513 |
| 11th Feb 2026 (Wed) | 17.39 | 17.39 | 16.835 | 17.05 | 54,495 |
| 10th Feb 2026 (Tue) | 17.63 | 17.70 | 17.36 | 17.39 | 43,608 |
| 9th Feb 2026 (Mon) | 17.09 | 17.48 | 17.05 | 17.26 | 49,530 |
| 6th Feb 2026 (Fri) | 17.51 | 17.51 | 16.865 | 16.99 | 73,753 |