| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.00 | 30.215 | 29.64 | 30.14 | 119,404 |
| 18th Sep 2025 (Thu) | 29.09 | 29.78 | 29.09 | 29.47 | 89,432 |
| 17th Sep 2025 (Wed) | 30.35 | 30.35 | 28.60 | 28.93 | 172,747 |
| 16th Sep 2025 (Tue) | 29.99 | 30.325 | 29.50 | 30.24 | 88,594 |
| 15th Sep 2025 (Mon) | 30.40 | 30.72 | 29.939 | 29.95 | 64,359 |
| 12th Sep 2025 (Fri) | 30.35 | 30.45 | 30.00 | 30.33 | 55,638 |
| 11th Sep 2025 (Thu) | 31.33 | 31.33 | 29.80 | 30.00 | 212,023 |
| 10th Sep 2025 (Wed) | 31.50 | 31.64 | 31.23 | 31.24 | 68,192 |
| 9th Sep 2025 (Tue) | 30.925 | 31.23 | 30.71 | 31.18 | 133,647 |
| 8th Sep 2025 (Mon) | 30.82 | 31.49 | 30.24 | 30.99 | 111,284 |
| 5th Sep 2025 (Fri) | 30.69 | 30.88 | 30.33 | 30.87 | 106,575 |
| 4th Sep 2025 (Thu) | 30.70 | 30.94 | 30.40 | 30.90 | 83,156 |
| 3rd Sep 2025 (Wed) | 30.95 | 31.03 | 30.405 | 30.52 | 88,217 |
| 2nd Sep 2025 (Tue) | 30.37 | 30.96 | 29.81 | 30.82 | 71,066 |
| 1st Sep 2025 (Mon) | 31.11 | 31.11 | 30.44 | 30.94 | 75,995 |
| 29th Aug 2025 (Fri) | 31.11 | 31.11 | 30.44 | 30.94 | 75,995 |
| 28th Aug 2025 (Thu) | 31.48 | 31.68 | 31.22 | 31.33 | 67,307 |
| 27th Aug 2025 (Wed) | 31.73 | 31.82 | 31.26 | 31.29 | 64,243 |
| 26th Aug 2025 (Tue) | 31.53 | 32.01 | 31.44 | 31.79 | 55,988 |
| 25th Aug 2025 (Mon) | 31.82 | 32.205 | 31.47 | 31.53 | 75,546 |
| 22nd Aug 2025 (Fri) | 30.945 | 31.88 | 30.945 | 31.63 | 64,838 |
| 21st Aug 2025 (Thu) | 30.65 | 31.41 | 30.32 | 31.17 | 104,728 |
| 20th Aug 2025 (Wed) | 30.07 | 30.38 | 29.56 | 30.32 | 90,995 |
| 19th Aug 2025 (Tue) | 31.62 | 31.62 | 30.12 | 30.35 | 121,571 |
| 18th Aug 2025 (Mon) | 31.19 | 31.43 | 30.91 | 31.28 | 90,418 |
| 15th Aug 2025 (Fri) | 30.955 | 31.20 | 30.43 | 31.00 | 104,380 |
| 14th Aug 2025 (Thu) | 30.68 | 31.59 | 30.49 | 31.18 | 117,377 |
| 13th Aug 2025 (Wed) | 29.29 | 31.00 | 29.29 | 30.86 | 174,379 |
| 12th Aug 2025 (Tue) | 28.19 | 29.04 | 28.075 | 28.99 | 157,139 |
| 11th Aug 2025 (Mon) | 27.55 | 28.65 | 27.55 | 28.12 | 84,809 |
| 8th Aug 2025 (Fri) | 27.74 | 27.74 | 26.89 | 27.625 | 144,461 |
| 7th Aug 2025 (Thu) | 28.27 | 28.29 | 27.64 | 28.05 | 94,980 |
| 6th Aug 2025 (Wed) | 27.65 | 28.60 | 27.14 | 28.44 | 164,312 |
| 5th Aug 2025 (Tue) | 29.73 | 29.73 | 26.27 | 27.84 | 300,833 |
| 4th Aug 2025 (Mon) | 29.89 | 30.08 | 29.485 | 29.53 | 102,793 |
| 1st Aug 2025 (Fri) | 28.95 | 29.86 | 28.44 | 29.57 | 110,936 |
| 31st Jul 2025 (Thu) | 29.56 | 29.76 | 29.40 | 29.57 | 56,669 |
| 30th Jul 2025 (Wed) | 28.38 | 29.36 | 28.26 | 29.33 | 68,971 |
| 29th Jul 2025 (Tue) | 28.12 | 28.13 | 27.79 | 27.915 | 86,355 |
| 28th Jul 2025 (Mon) | 28.445 | 28.63 | 27.98 | 28.00 | 82,345 |
| 25th Jul 2025 (Fri) | 28.18 | 28.71 | 28.18 | 28.51 | 56,761 |
| 24th Jul 2025 (Thu) | 28.48 | 28.55 | 27.87 | 28.15 | 118,577 |
| 23rd Jul 2025 (Wed) | 28.69 | 29.00 | 28.06 | 28.56 | 116,254 |
| 22nd Jul 2025 (Tue) | 29.89 | 29.96 | 28.69 | 29.00 | 110,923 |