| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.31 | 30.49 | 30.06 | 30.255 | 103,869 |
| 17th Jul 2025 (Thu) | 30.12 | 30.61 | 29.88 | 30.355 | 93,989 |
| 16th Jul 2025 (Wed) | 29.68 | 30.015 | 29.47 | 29.95 | 77,425 |
| 15th Jul 2025 (Tue) | 29.00 | 29.59 | 28.875 | 29.56 | 75,096 |
| 14th Jul 2025 (Mon) | 28.58 | 29.285 | 28.58 | 29.27 | 31,877 |
| 11th Jul 2025 (Fri) | 29.12 | 29.19 | 28.44 | 28.57 | 52,149 |
| 10th Jul 2025 (Thu) | 29.59 | 29.70 | 28.86 | 29.17 | 63,420 |
| 9th Jul 2025 (Wed) | 28.91 | 29.465 | 28.78 | 29.41 | 75,143 |
| 8th Jul 2025 (Tue) | 28.34 | 28.865 | 27.73 | 28.84 | 107,411 |
| 7th Jul 2025 (Mon) | 27.925 | 28.36 | 27.925 | 28.34 | 63,438 |
| 4th Jul 2025 (Fri) | 27.85 | 28.235 | 27.85 | 28.23 | 31,580 |
| 3rd Jul 2025 (Thu) | 27.85 | 28.235 | 27.85 | 28.23 | 31,580 |
| 2nd Jul 2025 (Wed) | 27.64 | 28.08 | 27.29 | 27.82 | 102,855 |
| 1st Jul 2025 (Tue) | 28.26 | 28.26 | 27.39 | 27.69 | 130,249 |
| 30th Jun 2025 (Mon) | 28.285 | 28.44 | 27.73 | 28.08 | 138,126 |
| 27th Jun 2025 (Fri) | 27.01 | 28.13 | 26.55 | 28.05 | 198,133 |
| 26th Jun 2025 (Thu) | 27.03 | 27.26 | 26.84 | 27.14 | 142,074 |
| 25th Jun 2025 (Wed) | 27.25 | 27.425 | 26.61 | 26.85 | 102,536 |
| 24th Jun 2025 (Tue) | 26.32 | 27.26 | 26.32 | 26.97 | 139,659 |
| 23rd Jun 2025 (Mon) | 25.365 | 25.97 | 24.825 | 25.89 | 116,850 |
| 20th Jun 2025 (Fri) | 25.355 | 26.19 | 25.32 | 25.40 | 141,342 |
| 19th Jun 2025 (Thu) | 24.965 | 25.455 | 24.80 | 25.20 | 89,023 |
| 18th Jun 2025 (Wed) | 24.965 | 25.455 | 24.80 | 25.20 | 89,023 |
| 17th Jun 2025 (Tue) | 24.44 | 24.88 | 24.15 | 24.81 | 54,194 |
| 16th Jun 2025 (Mon) | 24.60 | 24.89 | 24.56 | 24.65 | 37,512 |
| 13th Jun 2025 (Fri) | 25.04 | 25.21 | 24.205 | 24.33 | 50,583 |
| 12th Jun 2025 (Thu) | 24.84 | 25.44 | 24.72 | 25.33 | 124,281 |
| 11th Jun 2025 (Wed) | 24.44 | 24.97 | 24.30 | 24.56 | 77,772 |
| 10th Jun 2025 (Tue) | 24.095 | 24.29 | 23.73 | 24.23 | 123,042 |
| 9th Jun 2025 (Mon) | 24.245 | 24.41 | 23.69 | 24.12 | 50,498 |
| 6th Jun 2025 (Fri) | 24.02 | 24.16 | 23.78 | 24.10 | 72,851 |
| 5th Jun 2025 (Thu) | 23.81 | 24.75 | 23.50 | 23.80 | 128,816 |
| 4th Jun 2025 (Wed) | 23.60 | 24.04 | 23.39 | 23.97 | 64,114 |
| 3rd Jun 2025 (Tue) | 23.78 | 23.84 | 23.45 | 23.60 | 83,925 |
| 2nd Jun 2025 (Mon) | 23.70 | 24.08 | 23.43 | 24.01 | 101,257 |
| 30th May 2025 (Fri) | 23.95 | 24.54 | 23.83 | 23.91 | 87,110 |
| 29th May 2025 (Thu) | 23.99 | 24.055 | 23.34 | 24.00 | 126,174 |
| 28th May 2025 (Wed) | 23.80 | 24.04 | 23.72 | 24.04 | 87,751 |
| 27th May 2025 (Tue) | 24.41 | 24.49 | 23.80 | 23.91 | 137,988 |
| 26th May 2025 (Mon) | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| 24th May 2025 (Sat) | 23.70 | 24.12 | 23.70 | 23.89 | 120,919 |
| 23rd May 2025 (Fri) | 23.70 | 24.12 | 23.70 | 24.05 | 120,919 |
| 22nd May 2025 (Thu) | 23.155 | 23.75 | 23.10 | 23.57 | 200,582 |
| 21st May 2025 (Wed) | 23.49 | 23.95 | 23.28 | 23.41 | 105,161 |
| 20th May 2025 (Tue) | 23.69 | 23.82 | 23.43 | 23.70 | 91,054 |