Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire (SR.US) Share Price

Price $92.64 on 03-04-2026 at 22:47:29
Change $1.67 1.8%
Buy $94.00
Sell $89.00
Last Trade: -
Day's Volume: 22,419
Last Close: $92.65
Open: $91.11
ISIN: US84857L1017
Day's Range $91.04 - $92.66
52wk Range: $69.94 - $93.42
Market Capitalisation: $5.62b
VWAP: $92.07625
Shares in Issue: 69.10m

Spire (SR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spire trades

Spire (SR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.11 92.66 91.04 92.65 22,419
2nd Apr 2026 (Thu) 91.11 92.66 91.04 92.65 22,419
1st Apr 2026 (Wed) 90.76 91.30 90.44 90.95 14,094
31st Mar 2026 (Tue) 90.93 90.93 89.44 90.54 17,507
30th Mar 2026 (Mon) 90.18 91.72 90.18 91.40 34,699
27th Mar 2026 (Fri) 91.08 91.68 90.47 90.68 17,962
26th Mar 2026 (Thu) 90.74 91.29 90.46 91.09 14,841
25th Mar 2026 (Wed) 90.00 90.58 89.53 90.24 17,662
24th Mar 2026 (Tue) 90.52 91.78 90.345 90.38 18,845
23rd Mar 2026 (Mon) 89.31 91.18 89.31 90.42 14,568
20th Mar 2026 (Fri) 90.55 90.55 88.36 88.44 23,543
19th Mar 2026 (Thu) 91.41 92.27 90.95 91.57 11,013
18th Mar 2026 (Wed) 90.92 91.575 90.38 91.39 34,117
17th Mar 2026 (Tue) 92.04 92.42 91.42 91.87 19,031
16th Mar 2026 (Mon) 92.96 93.42 92.065 92.11 15,712
13th Mar 2026 (Fri) 92.08 92.75 91.19 92.76 18,292
12th Mar 2026 (Thu) 90.83 91.65 89.40 91.22 12,728
11th Mar 2026 (Wed) 90.36 90.43 89.54 89.96 18,892
10th Mar 2026 (Tue) 91.05 91.91 90.88 91.00 11,467
9th Mar 2026 (Mon) 91.05 92.00 90.69 91.87 19,287
6th Mar 2026 (Fri) 89.90 91.705 89.54 91.71 20,504
5th Mar 2026 (Thu) 90.39 91.66 90.28 91.01 13,840
4th Mar 2026 (Wed) 90.86 92.33 90.81 91.98 12,304
See more Spire price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered