| Price | $80.72 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.14 0.17% |
| Buy | $81.00 |
| Sell | $79.99 |
| Last Trade: | Sell 100.00 at $80.85 |
| Day's Volume: | 17,374 |
| Last Close: | $80.73 |
| Open: | $80.98 |
| ISIN: | US84857L1017 |
| Day's Range | $80.44 - $81.02 |
| 52wk Range: | $71.58 - $95.31 |
| Market Capitalisation: | $4.79b |
| VWAP: | $80.71047 |
| Shares in Issue: | 59.12m |
Spire (SR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $80.85 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 2 | $80.89 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 10 | $80.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $80.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $80.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $80.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $80.86 | Automatic Execution |
15:55:00 - 10-Jul-26 |
