| Price | $86.77 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.07 0.08% |
| Buy | $92.12 |
| Sell | $82.22 |
| Last Trade: | Buy 51.00 at $86.75 |
| Day's Volume: | 18,314 |
| Last Close: | $86.79 |
| Open: | $86.99 |
| ISIN: | US84857L1017 |
| Day's Range | $86.11 - $87.15 |
| 52wk Range: | $66.50 - $95.40 |
| Market Capitalisation: | $5.10b |
| VWAP: | $86.80206 |
| Shares in Issue: | 59.10m |
Spire Inc. (SR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $86.75 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 49 | $86.75 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 37 | $86.75 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 40 | $86.74 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 109 | $86.74 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $86.72 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 30 | $86.69 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 2 | $86.67 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 30 | $86.69 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 12 | $86.72 | Automatic Execution |
15:51:54 - 21-May-26 |
