| Price | $76.865 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.34 -0.44% |
| Buy | $76.84 |
| Sell | $76.00 |
| Last Trade: | Buy 5.00 at $76.98 |
| Day's Volume: | 27,081 |
| Last Close: | $76.84 |
| Open: | $76.73 |
| ISIN: | US84857L1017 |
| Day's Range | $76.23 - $77.25 |
| 52wk Range: | $75.87 - $95.31 |
| Market Capitalisation: | $4.56b |
| VWAP: | $76.89946 |
| Shares in Issue: | 69.11m |
Spire (SR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $76.98 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 3 | $76.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $76.93 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $76.955 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 2 | $76.96 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 30 | $76.96 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
15:52:10 - 28-Sep-26 |
