| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $86.75 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 49 | $86.75 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 37 | $86.75 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 40 | $86.74 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 109 | $86.74 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $86.72 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 30 | $86.69 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 2 | $86.67 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 30 | $86.69 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 12 | $86.72 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 15 | $86.72 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 12 | $86.72 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 15 | $86.72 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 5 | $86.74 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 2 | $86.74 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $86.74 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 10 | $86.75 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 5 | $86.81 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 4 | $86.81 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 6 | $86.81 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 13 | $86.845 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 87 | $86.845 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 46 | $86.82 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 46 | $86.85 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 20 | $86.86 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 12 | $86.87 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 100 | $86.82 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 50 | $86.77 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 12 | $87.00 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 5 | $87.05 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 1 | $86.995 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 12 | $87.01 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 83 | $86.99 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 17 | $86.99 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 100 | $86.97 | Automatic Execution |
15:23:52 - 21-May-26 |
| Buy* | 39 | $86.95 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 10 | $86.95 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 3 | $86.95 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 4 | $86.93 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 2 | $86.93 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
15:18:46 - 21-May-26 |
| Unknown* | 23 | $86.92 | Automatic Execution |
15:17:13 - 21-May-26 |
| Unknown* | 25 | $86.92 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
15:17:03 - 21-May-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 25 | $86.92 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 25 | $86.92 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 1 | $86.94 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 5 | $86.94 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 92 | $86.92 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 5 | $86.79 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 5 | $86.84 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 5 | $86.83 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 4 | $86.82 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 2 | $86.81 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 3 | $86.84 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 2 | $86.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $86.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $86.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $86.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $86.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $86.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $86.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $86.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $86.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 39 | $86.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 61 | $86.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 39 | $86.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $86.85 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 2 | $86.85 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 4 | $86.85 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 5 | $86.86 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 3 | $86.91 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 1 | $86.91 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 5 | $86.88 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 395 | $87.15 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 5 | $87.14 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 4 | $87.07 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 1 | $87.06 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 4 | $87.02 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 5 | $87.00 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 3 | $86.99 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 50 | $86.94 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 4 | $86.93 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 8 | $86.97 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 8 | $86.99 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 4 | $86.99 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 2 | $87.05 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 4 | $87.04 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 6 | $87.04 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 15 | $87.04 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 8 | $87.04 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 24 | $87.04 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 81 | $87.10 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 28 | $87.12 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 28 | $87.12 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 60 | $86.86 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 6 | $86.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $86.74 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 10 | $86.72 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 7 | $86.72 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 70 | $86.75 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 30 | $86.75 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 3 | $86.76 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $86.75 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $86.80 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $86.83 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 5 | $86.83 | Automatic Execution |
12:46:35 - 21-May-26 |
| Unknown* | 100 | $86.795 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 25 | $86.795 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 25 | $86.795 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 25 | $86.795 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 25 | $86.795 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 10 | $86.79 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 4 | $86.79 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 1 | $86.83 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 3 | $86.83 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 1 | $86.875 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 1 | $86.875 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $86.86 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 28 | $86.86 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 4 | $86.86 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 28 | $86.86 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 2 | $86.80 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 1 | $86.83 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 10 | $86.86 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 10 | $86.86 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 4 | $86.89 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 2 | $86.89 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 5 | $87.08 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 6 | $87.08 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 28 | $87.08 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 12 | $87.08 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 9 | $87.08 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 44 | $87.03 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 6 | $87.15 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 1 | $86.74 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 6 | $86.62 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 1 | $86.61 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 1 | $86.61 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 9 | $86.59 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 9 | $86.59 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 43 | $86.51 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 57 | $86.51 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $86.51 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 8 | $86.51 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 5 | $86.50 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 6 | $86.50 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $86.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 100 | $86.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 12 | $86.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 200 | $86.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 10 | $86.41 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $86.41 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $86.42 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $86.42 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $86.43 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 58 | $86.43 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 10 | $86.44 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $86.44 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 5 | $86.45 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 8 | $86.51 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 50 | $86.51 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 10 | $86.51 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 50 | $86.52 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 8 | $86.52 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 7 | $86.63 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $86.11 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $86.29 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 14 | $86.29 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 7 | $86.30 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 14 | $86.45 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 10 | $86.35 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 22 | $86.28 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 204 | $86.24 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 259 | $86.24 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $86.99 | Automatic Execution |
09:30:00 - 21-May-26 |