Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire (SR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $80.85 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $80.87 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 2 $80.89 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $80.89 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 10 $80.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $80.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $80.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $80.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $80.85 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $80.83 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $80.83 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $80.83 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $80.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $80.76 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $80.85 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $80.85 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $80.85 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $80.885 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $80.885 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 40 $80.885 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 15 $80.87 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 15 $80.88 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 15 $80.83 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 13 $80.86 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $80.79 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 41 $80.81 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 48 $80.81 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 1 $80.80 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $80.76 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $80.73 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $80.72 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 90 $80.72 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 10 $80.72 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 2 $80.72 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 5 $80.72 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 10 $80.60 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 3 $80.57 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 1 $80.57 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 121 $80.56 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 50 $80.535 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 82 $80.55 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 50 $80.56 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 200 $80.53 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 50 $80.575 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 3 $80.61 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 10 $80.60 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 47 $80.53 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $80.60 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 100 $80.60 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 1 $80.65 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $80.70 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 16 $80.63 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 2 $80.59 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 5 $80.59 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 93 $80.59 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 3 $80.59 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 3 $80.59 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 5 $80.58 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 100 $80.57 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 16 $80.57 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 10 $80.54 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 1 $80.54 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 10 $80.59 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 89 $80.59 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 8 $80.645 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 10 $80.63 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 4 $80.62 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $80.55 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 50 $80.55 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 10 $80.55 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 5 $80.54 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 1 $80.52 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 2 $80.52 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 88 $80.50 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 39 $80.45 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $80.45 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 1 $80.46 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 92 $80.49 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $80.495 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $80.495 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 1 $80.495 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 9 $80.495 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 1 $80.495 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 7 $80.53 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 8 $80.53 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 40 $80.53 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 8 $80.53 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 3 $80.53 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 3 $80.53 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 8 $80.53 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 8 $80.53 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 4 $80.54 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 5 $80.53 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 3 $80.53 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 1 $80.53 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 10 $80.53 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 33 $80.53 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 8 $80.53 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 5 $80.52 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 1 $80.47 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 36 $80.52 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 1 $80.52 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 2 $80.48 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $80.48 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 2 $80.50 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 6 $80.48 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 84 $80.48 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 10 $80.48 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 5 $80.48 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $80.48 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 1 $80.51 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 50 $80.51 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 10 $80.60 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 10 $80.60 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 19 $80.59 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 10 $80.59 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 10 $80.59 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 5 $80.57 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 1 $80.55 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 1 $80.55 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 5 $80.56 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 1 $80.62 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $80.67 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 10 $80.67 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 10 $80.67 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 100 $80.67 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 3 $80.67 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 3 $80.66 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 45 $80.65 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 20 $80.64 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 33 $80.63 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $80.63 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 48 $80.61 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $80.60 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 5 $80.59 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 1 $80.60 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 1 $80.67 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $80.67 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 79 $80.66 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 21 $80.66 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $80.69 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 40 $80.69 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 40 $80.69 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 20 $80.69 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 5 $80.77 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 200 $80.78 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $80.78 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $80.78 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $80.79 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 5 $80.78 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 5 $80.79 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $80.79 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 4 $80.82 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 1 $80.82 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 5 $80.78 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 5 $80.77 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 1 $80.77 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 1 $80.76 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 15 $80.76 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 100 $80.76 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $80.74 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 15 $80.77 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 10 $80.77 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 1 $80.75 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 5 $80.66 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 5 $80.66 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 5 $80.76 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 5 $80.76 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 1 $80.66 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 1 $80.66 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 5 $80.76 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 5 $80.66 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 5 $80.76 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 5 $80.76 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 5 $80.66 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 5 $80.76 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 1 $80.66 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 5 $80.66 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $80.66 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 2 $80.64 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 2 $80.64 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 9 $80.70 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 1 $80.73 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $80.73 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $80.77 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 4 $80.77 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $80.77 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 1 $80.75 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 5 $80.66 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 3 $80.67 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $80.67 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $80.67 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 99 $80.68 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $80.68 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $80.68 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $80.68 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 17 $80.68 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 183 $80.68 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $80.70 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 1 $80.64 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 1 $80.64 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 3 $80.64 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 6 $80.64 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 7 $80.64 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 4 $80.64 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 2 $80.64 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 3 $80.64 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 1 $80.67 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 25 $80.63 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $80.66 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 11 $80.65 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $80.65 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 15 $80.65 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 4 $80.64 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 18 $80.63 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 1 $80.63 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 1 $80.63 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 1 $80.62 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 12 $80.58 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 10 $80.57 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 1 $80.56 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 1 $80.56 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 10 $80.54 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 1 $80.52 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 5 $80.51 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 11 $80.51 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 29 $80.51 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 90 $80.51 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 3 $80.51 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 1 $80.40 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $80.40 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $80.40 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $80.49 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 6 $80.53 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 100 $80.55 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $80.55 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 6 $80.55 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $80.555 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 10 $80.59 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $80.59 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 70 $80.59 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 39 $80.59 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 11 $80.59 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $80.59 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 79 $80.60 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $80.63 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 1 $80.84 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $80.84 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 25 $80.82 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 25 $80.83 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 25 $80.83 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 25 $80.82 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $80.76 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 5 $80.76 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $80.76 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 2 $80.76 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 10 $80.76 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 25 $80.79 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 11 $80.79 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 29 $80.79 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 15 $80.815 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 15 $80.79 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 5 $80.84 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $80.80 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 1 $80.78 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 40 $80.83 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 95 $80.83 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 5 $80.83 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $80.83 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $80.87 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 80 $80.87 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 1 $80.90 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $80.915 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $80.915 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $80.915 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 $80.915 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 40 $80.90 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 26 $80.91 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $81.01 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 86 $80.955 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 5 $80.88 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 42 $80.88 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 41 $80.88 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 5 $80.87 Automatic Execution
 10:16:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84