| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $76.98 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 3 | $76.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $76.93 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $76.955 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 2 | $76.96 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 30 | $76.96 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 25 | $76.985 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 25 | $76.985 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 25 | $76.985 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 25 | $76.985 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 300 | $76.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $76.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $77.005 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $77.005 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $77.00 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 20 | $77.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 44 | $77.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 227 | $77.03 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 227 | $77.03 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $77.075 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 19 | $77.075 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 40 | $77.03 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 39 | $77.03 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 5 | $77.03 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 77 | $76.99 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 50 | $77.03 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 49 | $77.03 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 53 | $77.07 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 31 | $77.06 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 4 | $76.98 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 45 | $76.97 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 43 | $76.94 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 12 | $76.96 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 64 | $76.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $76.91 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 44 | $76.90 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 47 | $76.84 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 64 | $76.84 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 12 | $76.83 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 2 | $76.85 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 19 | $76.90 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 1 | $76.94 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 5 | $76.99 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 80 | $76.99 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 85 | $76.99 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 40 | $77.03 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 28 | $76.98 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 69 | $76.94 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 1 | $76.94 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 46 | $76.94 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 2 | $76.96 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 12 | $77.09 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 2 | $77.09 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 70 | $77.105 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 30 | $77.10 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 94 | $77.10 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 6 | $77.10 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 20 | $77.09 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 10 | $77.04 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Unknown* | 5 | $77.055 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 30 | $77.205 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 5 | $77.16 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 6 | $77.18 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 40 | $77.17 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $77.135 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 25 | $77.02 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 25 | $77.02 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 25 | $77.02 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 25 | $77.02 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 25 | $77.02 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 25 | $77.02 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 25 | $77.02 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 25 | $77.02 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 25 | $77.02 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 25 | $77.02 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 22 | $77.04 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 4 | $77.04 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 15 | $77.04 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 5 | $77.04 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 20 | $77.03 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 40 | $77.03 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 40 | $77.03 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 6 | $77.05 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 45 | $76.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 24 | $76.60 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 20 | $76.54 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 1 | $76.57 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 9 | $76.54 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $76.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $76.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 99 | $76.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $76.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $76.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $76.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 23 | $76.55 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 100 | $76.51 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 3 | $76.58 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 1 | $76.57 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $76.57 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 2 | $76.62 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 1 | $76.66 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 18 | $76.66 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 8 | $76.66 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 15 | $76.66 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 77 | $76.66 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 5 | $76.57 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 20 | $76.85 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 40 | $76.87 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 28 | $76.64 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 15 | $76.71 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 334 | $76.71 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 8 | $76.71 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 5 | $76.70 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 19 | $76.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 40 | $76.69 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 10 | $76.74 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 10 | $76.69 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 31 | $76.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 9 | $76.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 47 | $76.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 53 | $76.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 11 | $76.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 9 | $76.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 47 | $76.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 8 | $76.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 3 | $76.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 6 | $76.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 2 | $76.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 78 | $76.67 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 11 | $76.67 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 116 | $76.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 11 | $76.67 | Automatic Execution |
09:46:50 - 28-Sep-26 |