| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.12 | 87.305 | 86.20 | 86.71 | 21,620 |
| 19th May 2026 (Tue) | 87.23 | 87.96 | 86.87 | 86.98 | 10,093 |
| 18th May 2026 (Mon) | 86.00 | 86.59 | 85.77 | 86.22 | 14,955 |
| 15th May 2026 (Fri) | 85.52 | 86.24 | 84.88 | 85.43 | 16,780 |
| 14th May 2026 (Thu) | 86.22 | 86.66 | 85.92 | 86.12 | 13,202 |
| 13th May 2026 (Wed) | 85.64 | 85.64 | 84.31 | 85.56 | 14,225 |
| 12th May 2026 (Tue) | 86.99 | 87.66 | 86.48 | 86.58 | 20,245 |
| 11th May 2026 (Mon) | 86.66 | 86.66 | 85.18 | 85.76 | 40,831 |
| 8th May 2026 (Fri) | 85.93 | 86.10 | 85.11 | 85.70 | 16,173 |
| 7th May 2026 (Thu) | 86.25 | 86.34 | 84.79 | 85.52 | 30,719 |
| 6th May 2026 (Wed) | 89.785 | 89.785 | 85.62 | 86.21 | 66,344 |
| 5th May 2026 (Tue) | 90.55 | 90.97 | 89.66 | 89.81 | 9,138 |
| 4th May 2026 (Mon) | 90.46 | 90.72 | 89.59 | 90.36 | 11,648 |
| 1st May 2026 (Fri) | 91.32 | 91.62 | 90.23 | 90.41 | 10,978 |
| 30th Apr 2026 (Thu) | 90.41 | 91.34 | 90.41 | 91.18 | 9,412 |
| 29th Apr 2026 (Wed) | 90.45 | 90.81 | 89.70 | 89.73 | 13,893 |
| 28th Apr 2026 (Tue) | 90.80 | 91.30 | 90.12 | 90.87 | 10,462 |
| 27th Apr 2026 (Mon) | 91.61 | 91.94 | 90.36 | 90.41 | 16,463 |
| 24th Apr 2026 (Fri) | 91.51 | 91.51 | 90.48 | 90.87 | 9,655 |
| 23rd Apr 2026 (Thu) | 89.86 | 91.29 | 89.755 | 91.31 | 14,012 |
| 22nd Apr 2026 (Wed) | 89.60 | 89.87 | 88.435 | 88.91 | 16,576 |
| 21st Apr 2026 (Tue) | 92.23 | 92.23 | 89.19 | 89.45 | 16,265 |
| 20th Apr 2026 (Mon) | 92.81 | 93.28 | 91.56 | 91.54 | 9,462 |
| 17th Apr 2026 (Fri) | 92.92 | 93.06 | 92.14 | 92.31 | 23,242 |
| 16th Apr 2026 (Thu) | 92.07 | 93.55 | 91.96 | 93.54 | 21,348 |
| 15th Apr 2026 (Wed) | 91.81 | 92.42 | 91.16 | 92.05 | 19,449 |
| 14th Apr 2026 (Tue) | 91.79 | 92.84 | 91.67 | 92.61 | 18,175 |
| 13th Apr 2026 (Mon) | 94.35 | 94.48 | 91.83 | 92.39 | 13,838 |
| 10th Apr 2026 (Fri) | 94.62 | 94.895 | 94.08 | 94.38 | 12,244 |
| 9th Apr 2026 (Thu) | 94.26 | 95.31 | 94.04 | 95.19 | 20,850 |
| 8th Apr 2026 (Wed) | 93.64 | 94.08 | 92.42 | 93.90 | 25,511 |
| 7th Apr 2026 (Tue) | 92.46 | 94.23 | 92.46 | 93.74 | 19,072 |
| 6th Apr 2026 (Mon) | 92.29 | 92.84 | 92.24 | 92.28 | 16,514 |
| 3rd Apr 2026 (Fri) | 91.11 | 92.66 | 91.04 | 92.65 | 22,419 |
| 2nd Apr 2026 (Thu) | 91.11 | 92.66 | 91.04 | 92.65 | 22,419 |
| 1st Apr 2026 (Wed) | 90.76 | 91.30 | 90.44 | 90.95 | 14,094 |
| 31st Mar 2026 (Tue) | 90.93 | 90.93 | 89.44 | 90.54 | 17,507 |
| 30th Mar 2026 (Mon) | 90.18 | 91.72 | 90.18 | 91.40 | 34,699 |
| 27th Mar 2026 (Fri) | 91.08 | 91.68 | 90.47 | 90.68 | 17,962 |
| 26th Mar 2026 (Thu) | 90.74 | 91.29 | 90.46 | 91.09 | 14,841 |
| 25th Mar 2026 (Wed) | 90.00 | 90.58 | 89.53 | 90.24 | 17,662 |
| 24th Mar 2026 (Tue) | 90.52 | 91.78 | 90.345 | 90.38 | 18,845 |
| 23rd Mar 2026 (Mon) | 89.31 | 91.18 | 89.31 | 90.42 | 14,568 |