| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.98 | 81.02 | 80.44 | 80.73 | 17,374 |
| 9th Jul 2026 (Thu) | 79.82 | 81.075 | 79.80 | 80.58 | 24,702 |
| 8th Jul 2026 (Wed) | 80.36 | 81.25 | 79.845 | 79.85 | 33,604 |
| 7th Jul 2026 (Tue) | 79.91 | 81.33 | 79.91 | 81.04 | 30,485 |
| 6th Jul 2026 (Mon) | 79.18 | 79.44 | 77.96 | 78.46 | 39,151 |
| 3rd Jul 2026 (Fri) | 78.52 | 79.68 | 78.52 | 79.68 | 0 |
| 2nd Jul 2026 (Thu) | 78.52 | 79.725 | 78.52 | 79.68 | 42,014 |
| 1st Jul 2026 (Wed) | 77.88 | 78.66 | 77.88 | 78.00 | 43,295 |
| 30th Jun 2026 (Tue) | 78.65 | 78.76 | 78.00 | 78.09 | 39,707 |
| 29th Jun 2026 (Mon) | 80.175 | 80.175 | 78.68 | 79.28 | 36,927 |
| 26th Jun 2026 (Fri) | 79.305 | 80.89 | 79.15 | 80.86 | 73,090 |
| 25th Jun 2026 (Thu) | 80.00 | 80.86 | 79.00 | 79.29 | 47,176 |
| 24th Jun 2026 (Wed) | 78.65 | 79.70 | 78.28 | 79.48 | 61,792 |
| 23rd Jun 2026 (Tue) | 76.71 | 78.895 | 76.71 | 78.39 | 39,778 |
| 22nd Jun 2026 (Mon) | 77.24 | 77.50 | 75.87 | 75.94 | 22,758 |
| 19th Jun 2026 (Fri) | 77.48 | 77.675 | 76.44 | 77.05 | 26,772 |
| 18th Jun 2026 (Thu) | 77.48 | 77.675 | 76.44 | 77.05 | 26,772 |
| 17th Jun 2026 (Wed) | 78.05 | 78.18 | 76.57 | 77.27 | 28,882 |
| 16th Jun 2026 (Tue) | 79.105 | 79.26 | 77.91 | 78.38 | 35,609 |
| 15th Jun 2026 (Mon) | 78.35 | 79.21 | 78.35 | 78.74 | 31,291 |
| 12th Jun 2026 (Fri) | 78.29 | 79.30 | 78.29 | 79.10 | 45,699 |
| 11th Jun 2026 (Thu) | 80.08 | 80.26 | 77.85 | 77.84 | 23,610 |
| 10th Jun 2026 (Wed) | 80.91 | 81.16 | 79.82 | 80.26 | 46,316 |
| 9th Jun 2026 (Tue) | 80.72 | 81.50 | 79.70 | 80.25 | 46,220 |
| 8th Jun 2026 (Mon) | 82.15 | 82.15 | 80.34 | 80.38 | 28,265 |
| 5th Jun 2026 (Fri) | 82.33 | 83.30 | 82.13 | 82.38 | 30,027 |
| 4th Jun 2026 (Thu) | 81.25 | 81.68 | 80.75 | 81.10 | 11,175 |
| 3rd Jun 2026 (Wed) | 82.32 | 83.11 | 81.09 | 81.10 | 32,574 |
| 2nd Jun 2026 (Tue) | 81.18 | 82.49 | 81.18 | 82.08 | 24,424 |
| 1st Jun 2026 (Mon) | 81.49 | 81.77 | 80.50 | 80.72 | 26,554 |
| 29th May 2026 (Fri) | 83.50 | 83.55 | 82.285 | 82.26 | 17,694 |
| 28th May 2026 (Thu) | 85.19 | 85.41 | 83.46 | 83.65 | 23,923 |
| 27th May 2026 (Wed) | 86.31 | 86.49 | 85.38 | 85.65 | 26,905 |
| 26th May 2026 (Tue) | 87.90 | 87.90 | 86.13 | 86.24 | 25,198 |
| 25th May 2026 (Mon) | 86.25 | 87.09 | 85.95 | 86.99 | 82,522 |
| 22nd May 2026 (Fri) | 86.25 | 87.09 | 85.95 | 86.99 | 82,522 |
| 21st May 2026 (Thu) | 86.99 | 87.15 | 86.11 | 86.79 | 18,314 |
| 20th May 2026 (Wed) | 87.12 | 87.305 | 86.20 | 86.71 | 21,620 |
| 19th May 2026 (Tue) | 87.23 | 87.96 | 86.87 | 86.98 | 10,093 |
| 18th May 2026 (Mon) | 86.00 | 86.59 | 85.77 | 86.22 | 14,955 |
| 15th May 2026 (Fri) | 85.52 | 86.24 | 84.88 | 85.43 | 16,780 |
| 14th May 2026 (Thu) | 86.22 | 86.66 | 85.92 | 86.12 | 13,202 |
| 13th May 2026 (Wed) | 85.64 | 85.64 | 84.31 | 85.56 | 14,225 |
| 12th May 2026 (Tue) | 86.99 | 87.66 | 86.48 | 86.58 | 20,245 |
| 11th May 2026 (Mon) | 86.66 | 86.66 | 85.18 | 85.76 | 40,831 |