| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.73 | 77.25 | 76.23 | 76.84 | 27,081 |
| 25th Sep 2026 (Fri) | 76.485 | 77.63 | 76.25 | 77.21 | 24,581 |
| 24th Sep 2026 (Thu) | 77.95 | 78.07 | 76.51 | 76.79 | 27,547 |
| 23rd Sep 2026 (Wed) | 79.40 | 79.40 | 76.89 | 77.39 | 29,971 |
| 22nd Sep 2026 (Tue) | 79.09 | 79.73 | 78.545 | 78.50 | 36,936 |
| 21st Sep 2026 (Mon) | 79.24 | 80.92 | 79.24 | 79.76 | 18,819 |
| 18th Sep 2026 (Fri) | 79.60 | 79.60 | 78.79 | 79.23 | 30,444 |
| 17th Sep 2026 (Thu) | 80.35 | 80.84 | 79.76 | 80.34 | 22,030 |
| 16th Sep 2026 (Wed) | 79.975 | 81.13 | 79.79 | 79.90 | 24,928 |
| 15th Sep 2026 (Tue) | 80.73 | 81.05 | 79.76 | 80.22 | 45,860 |
| 14th Sep 2026 (Mon) | 81.11 | 81.51 | 79.93 | 81.36 | 39,395 |
| 11th Sep 2026 (Fri) | 81.66 | 81.66 | 80.14 | 80.20 | 30,064 |
| 10th Sep 2026 (Thu) | 82.08 | 82.08 | 81.07 | 81.47 | 34,357 |
| 9th Sep 2026 (Wed) | 83.00 | 83.01 | 80.72 | 81.62 | 32,704 |
| 8th Sep 2026 (Tue) | 83.39 | 84.10 | 83.10 | 83.44 | 14,201 |
| 7th Sep 2026 (Mon) | 83.215 | 83.75 | 82.51 | 82.68 | 24,508 |
| 4th Sep 2026 (Fri) | 83.215 | 83.75 | 82.51 | 82.68 | 24,508 |
| 3rd Sep 2026 (Thu) | 83.03 | 83.78 | 82.745 | 83.33 | 19,466 |
| 2nd Sep 2026 (Wed) | 82.41 | 83.29 | 81.42 | 82.77 | 31,462 |
| 1st Sep 2026 (Tue) | 82.485 | 82.77 | 81.90 | 82.78 | 18,520 |
| 31st Aug 2026 (Mon) | 82.005 | 82.67 | 81.295 | 81.84 | 25,331 |
| 28th Aug 2026 (Fri) | 83.10 | 83.91 | 82.395 | 82.56 | 49,460 |
| 27th Aug 2026 (Thu) | 83.12 | 83.12 | 82.32 | 82.54 | 17,720 |
| 26th Aug 2026 (Wed) | 83.95 | 84.145 | 83.17 | 83.66 | 29,326 |
| 25th Aug 2026 (Tue) | 81.48 | 83.31 | 81.48 | 83.21 | 28,943 |
| 24th Aug 2026 (Mon) | 79.90 | 82.68 | 79.90 | 82.37 | 21,108 |
| 21st Aug 2026 (Fri) | 84.16 | 84.16 | 80.81 | 80.92 | 28,985 |
| 20th Aug 2026 (Thu) | 84.15 | 84.265 | 83.23 | 83.30 | 22,805 |
| 19th Aug 2026 (Wed) | 83.73 | 84.485 | 83.43 | 83.52 | 14,856 |
| 18th Aug 2026 (Tue) | 83.535 | 84.18 | 83.09 | 83.13 | 25,470 |
| 17th Aug 2026 (Mon) | 82.43 | 82.575 | 82.00 | 82.29 | 16,571 |
| 14th Aug 2026 (Fri) | 83.46 | 83.46 | 82.56 | 82.84 | 16,610 |
| 13th Aug 2026 (Thu) | 82.36 | 83.76 | 82.36 | 82.93 | 18,102 |
| 12th Aug 2026 (Wed) | 83.31 | 83.31 | 81.74 | 82.71 | 25,130 |
| 11th Aug 2026 (Tue) | 81.37 | 82.485 | 81.09 | 82.45 | 25,257 |
| 10th Aug 2026 (Mon) | 82.01 | 82.01 | 80.72 | 81.04 | 21,703 |
| 7th Aug 2026 (Fri) | 80.03 | 82.19 | 80.03 | 81.97 | 32,209 |
| 6th Aug 2026 (Thu) | 81.20 | 82.04 | 80.62 | 80.84 | 22,879 |
| 5th Aug 2026 (Wed) | 79.07 | 80.80 | 78.68 | 80.78 | 22,787 |
| 4th Aug 2026 (Tue) | 79.01 | 80.22 | 78.62 | 79.56 | 26,180 |
| 3rd Aug 2026 (Mon) | 80.50 | 81.03 | 79.72 | 80.09 | 16,703 |
| 31st Jul 2026 (Fri) | 81.35 | 81.35 | 79.78 | 79.86 | 26,818 |
| 30th Jul 2026 (Thu) | 80.52 | 80.95 | 79.32 | 80.53 | 15,822 |
| 29th Jul 2026 (Wed) | 82.79 | 83.28 | 80.85 | 81.01 | 18,044 |