| Price | $86.075 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.27 -0.32% |
| Buy | $87.50 |
| Sell | $85.00 |
| Last Trade: | Sell 1.00 at $85.90 |
| Day's Volume: | 14,728 |
| Last Close: | $86.08 |
| Open: | $84.35 |
| ISIN: | US84857L1017 |
| Day's Range | $84.35 - $86.53 |
| 52wk Range: | $66.50 - $91.09 |
| Market Capitalisation: | $5.22b |
| VWAP: | $85.95514 |
| Shares in Issue: | 69.10m |
Spire (SR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $85.90 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 9 | $85.93 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 16 | $85.85 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 3 | $85.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 25 | $85.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 32 | $85.83 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 33 | $85.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
