| Price | $83.32 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $1.20 1.46% |
| Buy | $90.48 |
| Sell | $81.42 |
| Last Trade: | Buy 8.00 at $83.16 |
| Day's Volume: | 17,121 |
| Last Close: | $83.31 |
| Open: | $82.53 |
| ISIN: | US84857L1017 |
| Day's Range | $82.20 - $83.60 |
| 52wk Range: | $66.50 - $91.09 |
| Market Capitalisation: | $5.10b |
| VWAP: | $83.12527 |
| Shares in Issue: | 69.04m |
Spire (SR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $83.16 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 11 | $83.16 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 2 | $83.11 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 3 | $83.08 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 25 | $83.14 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 12 | $83.21 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 25 | $83.21 | Automatic Execution |
15:50:19 - 12-Dec-25 |
