| Price | $75.325 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.14 -0.19% |
| Buy | $79.00 |
| Sell | $73.28 |
| Buy / Sell SR Shares | |
| Last Trade: | Buy 5.00 at $75.28 |
| Day's Volume: | 20,204 |
| Last Close: | $75.32 |
| Open: | $75.69 |
| ISIN: | US84857L1017 |
| Day's Range | $75.02 - $76.04 |
| 52wk Range: | $70.98 - $76.58 |
| Market Capitalisation: | $4.72b |
| VWAP: | $75.39263 |
| Shares in Issue: | 69.02m |
Spire (SR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $75.28 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $75.28 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $75.28 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 17 | $75.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 4 | $75.24 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 2 | $75.24 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $75.27 | Automatic Execution |
15:55:41 - 18-Jul-25 |
