| Price | $76.50 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.08 0.1% |
| Buy | $76.95 |
| Sell | $74.22 |
| Last Trade: | Buy 100.00 at $76.68 |
| Day's Volume: | 16,627 |
| Last Close: | $76.45 |
| Open: | $76.82 |
| ISIN: | US84857L1017 |
| Day's Range | $76.16 - $76.85 |
| 52wk Range: | $66.50 - $78.50 |
| Market Capitalisation: | $4.74b |
| VWAP: | $76.48948 |
| Shares in Issue: | 69.03m |
Spire (SR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $76.68 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 67 | $76.67 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 16 | $76.60 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 20 | $76.60 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 99 | $76.60 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 46 | $76.64 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 30 | $76.64 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 70 | $76.63 | Automatic Execution |
15:51:00 - 19-Sep-25 |
