| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.67 | 43.95 | 42.195 | 42.19 | 3,626,846 |
| 19th May 2026 (Tue) | 44.68 | 45.53 | 43.455 | 44.37 | 3,620,578 |
| 18th May 2026 (Mon) | 42.51 | 44.82 | 42.44 | 43.54 | 3,809,273 |
| 15th May 2026 (Fri) | 42.775 | 43.56 | 41.93 | 42.98 | 3,721,813 |
| 14th May 2026 (Thu) | 41.98 | 42.05 | 40.689 | 41.07 | 3,700,271 |
| 13th May 2026 (Wed) | 42.83 | 43.76 | 41.605 | 41.99 | 3,694,247 |
| 12th May 2026 (Tue) | 43.14 | 45.185 | 42.785 | 43.31 | 3,669,224 |
| 11th May 2026 (Mon) | 42.74 | 42.99 | 41.99 | 42.22 | 2,683,518 |
| 8th May 2026 (Fri) | 44.80 | 44.89 | 42.60 | 42.57 | 3,645,963 |
| 7th May 2026 (Thu) | 45.41 | 46.35 | 44.50 | 45.73 | 2,132,871 |
| 6th May 2026 (Wed) | 47.26 | 47.53 | 45.53 | 45.59 | 5,086,023 |
| 5th May 2026 (Tue) | 49.40 | 49.48 | 48.30 | 48.59 | 3,186,997 |
| 4th May 2026 (Mon) | 50.12 | 51.43 | 49.66 | 50.51 | 2,440,490 |
| 1st May 2026 (Fri) | 51.36 | 51.445 | 49.79 | 50.22 | 3,851,358 |
| 30th Apr 2026 (Thu) | 52.21 | 54.08 | 51.40 | 51.65 | 3,400,065 |
| 29th Apr 2026 (Wed) | 53.83 | 54.32 | 53.07 | 53.08 | 3,498,981 |
| 28th Apr 2026 (Tue) | 54.11 | 54.96 | 53.58 | 54.05 | 3,601,402 |
| 27th Apr 2026 (Mon) | 52.67 | 53.31 | 52.43 | 52.45 | 1,662,321 |
| 24th Apr 2026 (Fri) | 53.925 | 54.42 | 52.39 | 52.50 | 3,898,774 |
| 23rd Apr 2026 (Thu) | 55.13 | 57.13 | 54.29 | 55.66 | 2,637,326 |
| 22nd Apr 2026 (Wed) | 56.02 | 56.48 | 54.66 | 54.73 | 3,028,428 |
| 21st Apr 2026 (Tue) | 56.53 | 58.14 | 56.04 | 57.59 | 3,394,213 |
| 20th Apr 2026 (Mon) | 56.59 | 58.03 | 56.44 | 56.91 | 2,625,382 |
| 17th Apr 2026 (Fri) | 57.25 | 57.66 | 56.04 | 56.39 | 3,530,804 |
| 16th Apr 2026 (Thu) | 58.95 | 60.04 | 58.11 | 58.61 | 2,758,391 |
| 15th Apr 2026 (Wed) | 61.81 | 62.145 | 59.355 | 59.44 | 3,627,783 |
| 14th Apr 2026 (Tue) | 64.66 | 64.67 | 62.02 | 62.02 | 3,333,823 |
| 13th Apr 2026 (Mon) | 68.20 | 68.63 | 65.50 | 65.57 | 2,779,912 |
| 10th Apr 2026 (Fri) | 67.37 | 68.13 | 66.76 | 67.62 | 2,427,038 |
| 9th Apr 2026 (Thu) | 69.32 | 70.29 | 67.72 | 67.86 | 2,712,253 |
| 8th Apr 2026 (Wed) | 68.21 | 70.73 | 67.76 | 69.20 | 3,345,171 |
| 7th Apr 2026 (Tue) | 77.08 | 79.86 | 75.785 | 75.91 | 2,834,725 |
| 6th Apr 2026 (Mon) | 76.84 | 77.45 | 75.15 | 75.92 | 2,094,316 |
| 3rd Apr 2026 (Fri) | 81.70 | 82.49 | 76.93 | 77.29 | 3,315,708 |
| 2nd Apr 2026 (Thu) | 81.70 | 82.49 | 76.93 | 77.29 | 3,315,708 |
| 1st Apr 2026 (Wed) | 78.62 | 79.02 | 76.04 | 77.45 | 2,737,927 |
| 31st Mar 2026 (Tue) | 86.62 | 86.65 | 79.74 | 80.49 | 2,490,619 |
| 30th Mar 2026 (Mon) | 85.27 | 90.70 | 84.90 | 89.42 | 2,649,138 |
| 27th Mar 2026 (Fri) | 83.86 | 87.86 | 83.78 | 87.42 | 3,589,120 |
| 26th Mar 2026 (Thu) | 79.015 | 82.62 | 78.26 | 82.50 | 3,872,006 |
| 25th Mar 2026 (Wed) | 76.43 | 77.79 | 75.51 | 76.96 | 2,536,755 |
| 24th Mar 2026 (Tue) | 78.79 | 79.90 | 77.56 | 79.14 | 2,532,221 |
| 23rd Mar 2026 (Mon) | 76.485 | 78.32 | 74.56 | 77.48 | 4,159,672 |