| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.485 | 39.13 | 37.65 | 37.78 | 1,954,219 |
| 9th Jul 2026 (Thu) | 38.93 | 39.46 | 37.94 | 38.10 | 2,548,820 |
| 8th Jul 2026 (Wed) | 41.18 | 41.851 | 39.935 | 40.08 | 2,994,046 |
| 7th Jul 2026 (Tue) | 39.64 | 41.105 | 39.29 | 40.38 | 1,873,401 |
| 6th Jul 2026 (Mon) | 38.75 | 38.97 | 37.705 | 38.28 | 2,226,018 |
| 3rd Jul 2026 (Fri) | 37.91 | 39.95 | 37.91 | 39.95 | 0 |
| 2nd Jul 2026 (Thu) | 37.91 | 40.71 | 37.09 | 39.95 | 2,127,570 |
| 1st Jul 2026 (Wed) | 37.31 | 37.95 | 36.90 | 37.88 | 2,151,023 |
| 30th Jun 2026 (Tue) | 38.13 | 38.19 | 36.04 | 36.31 | 2,694,268 |
| 29th Jun 2026 (Mon) | 39.90 | 41.42 | 38.08 | 38.16 | 2,460,711 |
| 26th Jun 2026 (Fri) | 41.09 | 41.78 | 39.70 | 41.31 | 2,301,350 |
| 25th Jun 2026 (Thu) | 37.87 | 41.36 | 37.72 | 39.47 | 1,246,381 |
| 24th Jun 2026 (Wed) | 39.66 | 41.48 | 38.90 | 40.45 | 1,725,830 |
| 23rd Jun 2026 (Tue) | 40.25 | 40.79 | 39.09 | 40.56 | 3,755,341 |
| 22nd Jun 2026 (Mon) | 36.35 | 37.435 | 35.81 | 36.93 | 1,955,280 |
| 19th Jun 2026 (Fri) | 37.21 | 37.95 | 36.435 | 36.75 | 3,263,189 |
| 18th Jun 2026 (Thu) | 37.21 | 37.95 | 36.435 | 36.75 | 3,263,189 |
| 17th Jun 2026 (Wed) | 37.54 | 39.79 | 37.47 | 39.52 | 2,345,789 |
| 16th Jun 2026 (Tue) | 36.54 | 38.38 | 36.27 | 38.35 | 2,322,398 |
| 15th Jun 2026 (Mon) | 37.25 | 37.36 | 36.15 | 36.31 | 2,306,139 |
| 12th Jun 2026 (Fri) | 40.66 | 41.74 | 39.58 | 40.04 | 2,444,314 |
| 11th Jun 2026 (Thu) | 44.18 | 45.00 | 40.455 | 40.83 | 2,666,796 |
| 10th Jun 2026 (Wed) | 43.81 | 45.38 | 42.08 | 45.25 | 5,643,554 |
| 9th Jun 2026 (Tue) | 40.06 | 46.38 | 39.60 | 42.67 | 2,192,908 |
| 8th Jun 2026 (Mon) | 40.92 | 41.78 | 39.96 | 41.26 | 3,416,161 |
| 5th Jun 2026 (Fri) | 39.46 | 43.35 | 39.20 | 43.19 | 2,850,681 |
| 4th Jun 2026 (Thu) | 38.54 | 38.95 | 37.33 | 37.76 | 4,753,283 |
| 3rd Jun 2026 (Wed) | 36.74 | 37.68 | 36.56 | 37.19 | 4,656,790 |
| 2nd Jun 2026 (Tue) | 37.47 | 37.95 | 36.87 | 36.91 | 2,038,621 |
| 1st Jun 2026 (Mon) | 38.27 | 38.45 | 36.96 | 37.42 | 3,466,967 |
| 29th May 2026 (Fri) | 38.15 | 38.56 | 37.57 | 38.08 | 3,016,982 |
| 28th May 2026 (Thu) | 39.40 | 39.93 | 38.31 | 38.47 | 2,986,057 |
| 27th May 2026 (Wed) | 38.87 | 40.08 | 38.86 | 39.44 | 3,916,204 |
| 26th May 2026 (Tue) | 40.045 | 40.35 | 39.14 | 39.28 | 2,631,245 |
| 25th May 2026 (Mon) | 41.40 | 41.775 | 40.68 | 41.50 | 4,184,101 |
| 22nd May 2026 (Fri) | 41.40 | 41.775 | 40.68 | 41.50 | 4,184,101 |
| 21st May 2026 (Thu) | 42.94 | 43.33 | 41.51 | 41.96 | 3,122,475 |
| 20th May 2026 (Wed) | 43.67 | 43.95 | 42.195 | 42.19 | 3,626,846 |
| 19th May 2026 (Tue) | 44.68 | 45.53 | 43.455 | 44.37 | 3,620,578 |
| 18th May 2026 (Mon) | 42.51 | 44.82 | 42.44 | 43.54 | 3,809,273 |
| 15th May 2026 (Fri) | 42.775 | 43.56 | 41.93 | 42.98 | 3,721,813 |
| 14th May 2026 (Thu) | 41.98 | 42.05 | 40.689 | 41.07 | 3,700,271 |
| 13th May 2026 (Wed) | 42.83 | 43.76 | 41.605 | 41.99 | 3,694,247 |
| 12th May 2026 (Tue) | 43.14 | 45.185 | 42.785 | 43.31 | 3,669,224 |
| 11th May 2026 (Mon) | 42.74 | 42.99 | 41.99 | 42.22 | 2,683,518 |