| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.30 | 35.49 | 34.17 | 34.83 | 2,554,079 |
| 25th Sep 2026 (Fri) | 33.98 | 34.40 | 33.55 | 33.75 | 2,464,806 |
| 24th Sep 2026 (Thu) | 34.975 | 35.05 | 33.96 | 34.18 | 2,190,231 |
| 23rd Sep 2026 (Wed) | 33.37 | 34.54 | 33.35 | 34.14 | 1,541,308 |
| 22nd Sep 2026 (Tue) | 34.661 | 34.661 | 33.64 | 33.77 | 2,373,069 |
| 21st Sep 2026 (Mon) | 36.73 | 36.73 | 34.31 | 34.60 | 1,044,019 |
| 18th Sep 2026 (Fri) | 38.26 | 38.86 | 37.80 | 37.87 | 2,086,043 |
| 17th Sep 2026 (Thu) | 38.685 | 39.14 | 38.34 | 38.53 | 3,635,895 |
| 16th Sep 2026 (Wed) | 40.059 | 41.43 | 39.38 | 40.61 | 1,494,546 |
| 15th Sep 2026 (Tue) | 39.915 | 40.77 | 39.795 | 40.62 | 2,366,835 |
| 14th Sep 2026 (Mon) | 40.775 | 40.87 | 39.225 | 39.83 | 2,275,227 |
| 11th Sep 2026 (Fri) | 38.765 | 39.10 | 38.42 | 38.87 | 3,659,694 |
| 10th Sep 2026 (Thu) | 40.08 | 40.18 | 39.35 | 39.90 | 2,949,237 |
| 9th Sep 2026 (Wed) | 38.63 | 39.00 | 38.10 | 38.64 | 1,878,261 |
| 8th Sep 2026 (Tue) | 37.89 | 38.74 | 37.76 | 38.31 | 2,009,719 |
| 7th Sep 2026 (Mon) | 38.13 | 38.565 | 37.73 | 38.18 | 2,508,824 |
| 4th Sep 2026 (Fri) | 38.13 | 38.565 | 37.73 | 38.18 | 2,508,824 |
| 3rd Sep 2026 (Thu) | 39.485 | 39.66 | 38.125 | 38.34 | 2,713,649 |
| 2nd Sep 2026 (Wed) | 40.09 | 40.425 | 39.65 | 39.71 | 1,964,299 |
| 1st Sep 2026 (Tue) | 40.03 | 40.469 | 39.24 | 39.97 | 3,111,986 |
| 31st Aug 2026 (Mon) | 38.765 | 39.08 | 38.379 | 38.51 | 2,222,084 |
| 28th Aug 2026 (Fri) | 38.015 | 38.75 | 37.34 | 38.54 | 1,121,640 |
| 27th Aug 2026 (Thu) | 38.46 | 38.85 | 37.74 | 37.775 | 2,452,103 |
| 26th Aug 2026 (Wed) | 39.86 | 39.93 | 39.095 | 39.38 | 1,921,464 |
| 25th Aug 2026 (Tue) | 39.38 | 39.98 | 38.90 | 39.46 | 1,624,377 |
| 24th Aug 2026 (Mon) | 39.64 | 40.79 | 39.64 | 40.19 | 1,876,576 |
| 21st Aug 2026 (Fri) | 38.73 | 39.72 | 38.65 | 39.02 | 2,277,666 |
| 20th Aug 2026 (Thu) | 39.18 | 39.76 | 38.75 | 39.37 | 1,935,352 |
| 19th Aug 2026 (Wed) | 37.83 | 39.08 | 37.66 | 38.53 | 1,547,765 |
| 18th Aug 2026 (Tue) | 37.88 | 38.52 | 37.595 | 38.28 | 1,785,000 |
| 17th Aug 2026 (Mon) | 35.97 | 36.505 | 35.725 | 36.42 | 2,873,228 |
| 14th Aug 2026 (Fri) | 35.93 | 36.63 | 35.75 | 36.24 | 1,818,320 |
| 13th Aug 2026 (Thu) | 37.11 | 37.28 | 35.745 | 36.04 | 2,196,781 |
| 12th Aug 2026 (Wed) | 36.78 | 37.435 | 36.76 | 37.32 | 2,248,576 |
| 11th Aug 2026 (Tue) | 37.37 | 38.54 | 37.37 | 38.14 | 2,187,198 |
| 10th Aug 2026 (Mon) | 37.505 | 37.82 | 37.16 | 37.73 | 1,844,994 |
| 7th Aug 2026 (Fri) | 37.86 | 38.44 | 37.305 | 37.40 | 1,819,685 |
| 6th Aug 2026 (Thu) | 39.33 | 39.68 | 37.97 | 38.70 | 1,928,278 |
| 5th Aug 2026 (Wed) | 36.885 | 38.32 | 36.55 | 38.29 | 1,901,827 |
| 4th Aug 2026 (Tue) | 40.01 | 40.11 | 36.915 | 37.26 | 2,945,800 |
| 3rd Aug 2026 (Mon) | 43.675 | 44.16 | 41.155 | 41.43 | 3,199,839 |
| 31st Jul 2026 (Fri) | 42.93 | 45.27 | 42.22 | 43.73 | 1,874,611 |
| 30th Jul 2026 (Thu) | 46.51 | 46.84 | 44.20 | 44.62 | 2,317,023 |
| 29th Jul 2026 (Wed) | 46.57 | 49.52 | 45.64 | 49.44 | 1,127,574 |