| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.52 | 18.83 | 18.50 | 18.70 | 8,606,377 |
| 17th Jul 2025 (Thu) | 19.015 | 19.09 | 18.58 | 18.62 | 9,165,562 |
| 16th Jul 2025 (Wed) | 19.09 | 19.67 | 19.02 | 19.07 | 8,539,917 |
| 15th Jul 2025 (Tue) | 18.77 | 19.13 | 18.715 | 19.13 | 8,161,746 |
| 14th Jul 2025 (Mon) | 19.41 | 19.65 | 19.10 | 19.18 | 5,518,150 |
| 11th Jul 2025 (Fri) | 19.47 | 19.60 | 19.215 | 19.37 | 6,561,696 |
| 10th Jul 2025 (Thu) | 19.08 | 19.50 | 19.04 | 19.21 | 4,455,788 |
| 9th Jul 2025 (Wed) | 19.32 | 19.46 | 18.99 | 19.13 | 5,873,121 |
| 8th Jul 2025 (Tue) | 19.43 | 19.665 | 19.37 | 19.53 | 6,881,785 |
| 7th Jul 2025 (Mon) | 19.41 | 19.81 | 19.325 | 19.56 | 8,646,356 |
| 4th Jul 2025 (Fri) | 19.445 | 19.445 | 19.02 | 19.13 | 6,220,115 |
| 3rd Jul 2025 (Thu) | 19.445 | 19.445 | 19.02 | 19.13 | 6,220,115 |
| 2nd Jul 2025 (Wed) | 20.17 | 20.18 | 19.65 | 19.66 | 8,680,068 |
| 1st Jul 2025 (Tue) | 19.79 | 20.32 | 19.685 | 20.07 | 8,068,824 |
| 30th Jun 2025 (Mon) | 19.625 | 19.85 | 19.45 | 19.57 | 7,193,405 |
| 27th Jun 2025 (Fri) | 20.05 | 20.35 | 19.75 | 19.94 | 7,767,654 |
| 26th Jun 2025 (Thu) | 20.46 | 20.68 | 20.09 | 20.14 | 6,826,052 |
| 25th Jun 2025 (Wed) | 20.60 | 20.91 | 20.46 | 20.70 | 6,923,368 |
| 24th Jun 2025 (Tue) | 21.47 | 21.55 | 21.00 | 21.11 | 10,100,509 |
| 23rd Jun 2025 (Mon) | 22.76 | 23.16 | 22.06 | 22.12 | 13,798,919 |
| 20th Jun 2025 (Fri) | 22.12 | 23.06 | 21.96 | 22.83 | 12,793,540 |
| 19th Jun 2025 (Thu) | 22.37 | 22.71 | 22.06 | 22.50 | 13,592,212 |
| 18th Jun 2025 (Wed) | 22.37 | 22.71 | 22.06 | 22.50 | 13,592,212 |
| 17th Jun 2025 (Tue) | 22.15 | 22.61 | 21.95 | 22.47 | 13,170,273 |
| 16th Jun 2025 (Mon) | 22.32 | 22.325 | 21.695 | 21.82 | 11,505,670 |
| 13th Jun 2025 (Fri) | 22.68 | 22.91 | 22.17 | 22.76 | 25,000,700 |
| 12th Jun 2025 (Thu) | 22.24 | 22.265 | 21.79 | 21.92 | 14,736,162 |
| 11th Jun 2025 (Wed) | 21.66 | 22.335 | 21.525 | 22.06 | 16,421,367 |
| 10th Jun 2025 (Tue) | 22.20 | 22.495 | 21.745 | 21.81 | 9,612,968 |
| 9th Jun 2025 (Mon) | 22.34 | 22.47 | 22.05 | 22.27 | 8,072,188 |
| 6th Jun 2025 (Fri) | 22.34 | 22.57 | 22.105 | 22.35 | 14,859,509 |
| 5th Jun 2025 (Thu) | 22.29 | 23.255 | 21.95 | 22.99 | 15,746,319 |
| 4th Jun 2025 (Wed) | 22.57 | 22.83 | 22.345 | 22.48 | 8,071,887 |
| 3rd Jun 2025 (Tue) | 23.15 | 23.27 | 22.465 | 22.64 | 11,036,730 |
| 2nd Jun 2025 (Mon) | 23.99 | 24.18 | 23.16 | 23.18 | 11,367,508 |
| 30th May 2025 (Fri) | 23.69 | 24.71 | 23.525 | 23.73 | 19,341,554 |
| 29th May 2025 (Thu) | 22.715 | 23.94 | 22.70 | 23.58 | 17,527,974 |
| 28th May 2025 (Wed) | 23.29 | 23.78 | 23.09 | 23.55 | 15,091,914 |
| 27th May 2025 (Tue) | 24.15 | 24.37 | 23.34 | 23.51 | 19,521,127 |
| 26th May 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 24th May 2025 (Sat) | 25.65 | 25.68 | 24.80 | 25.16 | 32,383,371 |
| 23rd May 2025 (Fri) | 25.65 | 25.68 | 24.80 | 24.96 | 32,383,371 |
| 22nd May 2025 (Thu) | 24.485 | 24.68 | 23.92 | 24.15 | 24,655,682 |
| 21st May 2025 (Wed) | 24.13 | 24.81 | 23.22 | 24.40 | 25,952,434 |
| 20th May 2025 (Tue) | 23.68 | 24.05 | 23.495 | 23.76 | 14,697,917 |