| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.79 | 71.20 | 67.31 | 70.50 | 3,433,711 |
| 11th Dec 2025 (Thu) | 67.14 | 69.04 | 66.52 | 66.57 | 2,809,087 |
| 10th Dec 2025 (Wed) | 67.12 | 68.02 | 65.40 | 65.92 | 2,381,883 |
| 9th Dec 2025 (Tue) | 67.365 | 67.80 | 66.44 | 66.69 | 1,677,193 |
| 8th Dec 2025 (Mon) | 66.00 | 67.74 | 65.47 | 66.93 | 2,177,602 |
| 5th Dec 2025 (Fri) | 66.87 | 67.07 | 65.39 | 66.49 | 1,865,046 |
| 4th Dec 2025 (Thu) | 66.63 | 68.335 | 66.62 | 67.26 | 1,910,175 |
| 3rd Dec 2025 (Wed) | 68.30 | 68.81 | 66.82 | 67.03 | 2,292,387 |
| 2nd Dec 2025 (Tue) | 68.35 | 68.98 | 66.92 | 67.50 | 1,512,486 |
| 1st Dec 2025 (Mon) | 70.26 | 70.63 | 68.35 | 69.10 | 2,160,802 |
| 28th Nov 2025 (Fri) | 69.44 | 69.68 | 68.39 | 68.41 | 1,055,712 |
| 27th Nov 2025 (Thu) | 70.62 | 71.34 | 69.32 | 69.97 | 2,047,614 |
| 26th Nov 2025 (Wed) | 70.62 | 71.34 | 69.32 | 69.97 | 3,538,912 |
| 25th Nov 2025 (Tue) | 73.79 | 76.01 | 71.35 | 71.84 | 4,889,026 |
| 24th Nov 2025 (Mon) | 77.16 | 77.20 | 72.57 | 73.16 | 4,891,202 |
| 21st Nov 2025 (Fri) | 80.29 | 83.09 | 76.37 | 79.21 | 4,592,867 |
| 20th Nov 2025 (Thu) | 71.15 | 71.65 | 70.87 | 15.12 | 277,835 |
| 19th Nov 2025 (Wed) | 15.33 | 15.52 | 14.63 | 15.12 | 12,607,240 |
| 18th Nov 2025 (Tue) | 15.16 | 15.74 | 14.94 | 15.38 | 12,059,398 |
| 17th Nov 2025 (Mon) | 14.65 | 15.10 | 14.20 | 14.84 | 12,949,723 |
| 14th Nov 2025 (Fri) | 15.125 | 15.285 | 14.135 | 14.45 | 16,237,760 |
| 13th Nov 2025 (Thu) | 13.87 | 14.615 | 13.83 | 14.48 | 8,755,174 |
| 12th Nov 2025 (Wed) | 13.39 | 13.85 | 13.39 | 13.63 | 9,063,686 |
| 11th Nov 2025 (Tue) | 13.66 | 13.855 | 13.52 | 13.59 | 7,974,780 |
| 10th Nov 2025 (Mon) | 13.795 | 13.93 | 13.41 | 13.48 | 11,382,228 |
| 7th Nov 2025 (Fri) | 14.535 | 15.205 | 14.42 | 14.43 | 13,629,238 |
| 6th Nov 2025 (Thu) | 13.62 | 14.37 | 13.61 | 14.28 | 8,913,434 |
| 5th Nov 2025 (Wed) | 13.84 | 13.925 | 13.30 | 13.51 | 8,935,112 |
| 4th Nov 2025 (Tue) | 12.80 | 12.99 | 12.80 | 12.99 | 0 |
| 3rd Nov 2025 (Mon) | 12.80 | 13.12 | 12.75 | 12.99 | 8,213,976 |
| 31st Oct 2025 (Fri) | 12.85 | 13.32 | 12.85 | 13.16 | 15,935,513 |
| 30th Oct 2025 (Thu) | 12.98 | 13.34 | 12.90 | 13.35 | 14,491,994 |
| 29th Oct 2025 (Wed) | 12.77 | 13.09 | 12.68 | 12.76 | 10,278,392 |
| 28th Oct 2025 (Tue) | 13.09 | 13.155 | 12.82 | 12.92 | 10,049,072 |
| 27th Oct 2025 (Mon) | 13.47 | 13.50 | 13.195 | 13.22 | 7,199,723 |
| 24th Oct 2025 (Fri) | 14.05 | 14.105 | 13.87 | 13.96 | 12,535,613 |
| 23rd Oct 2025 (Thu) | 14.82 | 14.85 | 14.35 | 14.40 | 9,990,015 |
| 22nd Oct 2025 (Wed) | 14.40 | 15.175 | 14.365 | 14.79 | 8,350,922 |
| 21st Oct 2025 (Tue) | 14.34 | 14.495 | 14.265 | 14.35 | 6,093,329 |
| 20th Oct 2025 (Mon) | 14.665 | 14.665 | 14.25 | 14.33 | 9,762,890 |
| 17th Oct 2025 (Fri) | 15.35 | 15.47 | 14.77 | 14.89 | 19,189,848 |
| 16th Oct 2025 (Thu) | 14.795 | 15.50 | 14.55 | 15.17 | 7,634,934 |
| 15th Oct 2025 (Wed) | 14.86 | 15.48 | 14.66 | 15.01 | 8,449,216 |
| 14th Oct 2025 (Tue) | 15.52 | 15.90 | 14.97 | 15.31 | 14,650,083 |