| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.54 | 74.06 | 69.35 | 69.99 | 3,753,709 |
| 5th Feb 2026 (Thu) | 73.515 | 75.41 | 71.88 | 74.58 | 4,699,142 |
| 4th Feb 2026 (Wed) | 68.46 | 73.26 | 68.44 | 71.49 | 3,390,192 |
| 3rd Feb 2026 (Tue) | 64.29 | 69.66 | 64.15 | 67.96 | 2,641,738 |
| 2nd Feb 2026 (Mon) | 67.285 | 67.29 | 64.17 | 64.91 | 3,290,728 |
| 30th Jan 2026 (Fri) | 65.11 | 67.04 | 64.33 | 66.26 | 2,477,857 |
| 29th Jan 2026 (Thu) | 62.91 | 67.20 | 62.63 | 63.88 | 1,420,037 |
| 28th Jan 2026 (Wed) | 62.06 | 63.15 | 61.73 | 63.33 | 1,757,885 |
| 27th Jan 2026 (Tue) | 64.04 | 64.51 | 63.06 | 63.33 | 2,129,707 |
| 26th Jan 2026 (Mon) | 65.82 | 66.13 | 64.41 | 65.07 | 2,295,943 |
| 23rd Jan 2026 (Fri) | 66.88 | 67.22 | 65.07 | 65.91 | 3,130,949 |
| 22nd Jan 2026 (Thu) | 65.96 | 67.45 | 65.95 | 66.47 | 3,695,614 |
| 21st Jan 2026 (Wed) | 70.31 | 70.87 | 66.49 | 67.97 | 2,804,457 |
| 20th Jan 2026 (Tue) | 69.98 | 71.09 | 68.54 | 70.77 | 2,919,126 |
| 19th Jan 2026 (Mon) | 65.16 | 67.28 | 64.99 | 66.58 | 2,039,818 |
| 16th Jan 2026 (Fri) | 65.16 | 67.28 | 64.99 | 66.58 | 2,039,818 |
| 15th Jan 2026 (Thu) | 64.70 | 66.55 | 64.48 | 66.26 | 3,301,175 |
| 14th Jan 2026 (Wed) | 66.11 | 68.49 | 65.74 | 66.94 | 2,568,603 |
| 13th Jan 2026 (Tue) | 64.54 | 65.55 | 63.85 | 64.51 | 3,074,568 |
| 12th Jan 2026 (Mon) | 66.03 | 66.04 | 64.04 | 64.51 | 2,322,180 |
| 9th Jan 2026 (Fri) | 66.38 | 67.11 | 64.27 | 64.67 | 2,372,667 |
| 8th Jan 2026 (Thu) | 65.78 | 67.41 | 65.66 | 66.59 | 2,542,061 |
| 7th Jan 2026 (Wed) | 65.76 | 65.90 | 64.21 | 65.42 | 2,466,956 |
| 6th Jan 2026 (Tue) | 67.00 | 67.20 | 65.41 | 65.61 | 3,269,380 |
| 5th Jan 2026 (Mon) | 66.93 | 67.78 | 66.40 | 67.36 | 1,835,531 |
| 2nd Jan 2026 (Fri) | 66.65 | 69.97 | 65.73 | 68.97 | 2,083,230 |
| 1st Jan 2026 (Thu) | 66.80 | 68.575 | 66.69 | 68.50 | 2,094,507 |
| 31st Dec 2025 (Wed) | 66.80 | 68.575 | 66.69 | 68.50 | 2,094,507 |
| 30th Dec 2025 (Tue) | 66.655 | 66.86 | 65.92 | 66.78 | 1,345,514 |
| 29th Dec 2025 (Mon) | 66.54 | 66.96 | 65.70 | 66.30 | 1,678,953 |
| 26th Dec 2025 (Fri) | 65.10 | 65.56 | 64.82 | 65.33 | 989,957 |
| 25th Dec 2025 (Thu) | 65.86 | 65.94 | 65.13 | 65.22 | 1,234,937 |
| 24th Dec 2025 (Wed) | 65.86 | 65.94 | 65.13 | 65.22 | 1,234,937 |
| 23rd Dec 2025 (Tue) | 68.57 | 68.68 | 67.18 | 67.24 | 1,772,321 |
| 22nd Dec 2025 (Mon) | 67.485 | 68.68 | 67.39 | 68.21 | 1,660,261 |
| 19th Dec 2025 (Fri) | 70.98 | 71.01 | 68.99 | 69.12 | 2,667,647 |
| 18th Dec 2025 (Thu) | 71.68 | 72.72 | 70.48 | 71.92 | 3,361,583 |
| 17th Dec 2025 (Wed) | 70.74 | 75.17 | 70.54 | 75.14 | 3,265,356 |
| 16th Dec 2025 (Tue) | 72.40 | 72.86 | 70.555 | 71.17 | 3,663,780 |
| 15th Dec 2025 (Mon) | 68.88 | 71.99 | 68.88 | 71.59 | 2,737,943 |
| 12th Dec 2025 (Fri) | 67.79 | 71.20 | 67.31 | 70.50 | 3,433,711 |
| 11th Dec 2025 (Thu) | 67.14 | 69.04 | 66.52 | 66.57 | 2,809,087 |
| 10th Dec 2025 (Wed) | 67.12 | 68.02 | 65.40 | 65.92 | 2,381,883 |
| 9th Dec 2025 (Tue) | 67.365 | 67.80 | 66.44 | 66.69 | 1,677,193 |
| 8th Dec 2025 (Mon) | 66.00 | 67.74 | 65.47 | 66.93 | 2,177,602 |