| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.73 | 15.84 | 15.50 | 15.55 | 10,296,999 |
| 18th Sep 2025 (Thu) | 15.90 | 16.06 | 15.63 | 15.86 | 12,657,323 |
| 17th Sep 2025 (Wed) | 16.21 | 16.76 | 16.165 | 16.30 | 8,498,248 |
| 16th Sep 2025 (Tue) | 16.08 | 16.255 | 16.06 | 16.19 | 6,190,789 |
| 15th Sep 2025 (Mon) | 16.42 | 16.43 | 16.14 | 16.14 | 9,608,998 |
| 12th Sep 2025 (Fri) | 16.71 | 16.78 | 16.465 | 16.56 | 8,907,057 |
| 11th Sep 2025 (Thu) | 16.84 | 16.98 | 16.70 | 16.76 | 9,186,333 |
| 10th Sep 2025 (Wed) | 16.79 | 17.25 | 16.79 | 17.05 | 9,948,394 |
| 9th Sep 2025 (Tue) | 17.14 | 17.37 | 17.03 | 17.06 | 6,680,966 |
| 8th Sep 2025 (Mon) | 17.25 | 17.305 | 17.03 | 17.20 | 6,820,036 |
| 5th Sep 2025 (Fri) | 17.05 | 17.86 | 16.99 | 17.45 | 13,018,050 |
| 4th Sep 2025 (Thu) | 17.93 | 18.08 | 17.47 | 17.49 | 7,658,496 |
| 3rd Sep 2025 (Wed) | 18.07 | 18.305 | 17.829 | 17.99 | 9,815,507 |
| 2nd Sep 2025 (Tue) | 18.82 | 18.98 | 18.38 | 18.40 | 12,737,017 |
| 1st Sep 2025 (Mon) | 17.57 | 18.11 | 17.54 | 17.95 | 10,372,208 |
| 29th Aug 2025 (Fri) | 17.57 | 18.11 | 17.54 | 17.95 | 10,372,208 |
| 28th Aug 2025 (Thu) | 17.59 | 17.745 | 17.24 | 17.31 | 7,919,353 |
| 27th Aug 2025 (Wed) | 17.80 | 17.93 | 17.56 | 17.63 | 9,152,241 |
| 26th Aug 2025 (Tue) | 17.98 | 18.075 | 17.685 | 17.70 | 7,304,206 |
| 25th Aug 2025 (Mon) | 17.91 | 18.02 | 17.65 | 17.92 | 7,734,002 |
| 22nd Aug 2025 (Fri) | 18.48 | 18.62 | 17.56 | 17.75 | 9,918,042 |
| 21st Aug 2025 (Thu) | 18.50 | 18.82 | 18.285 | 18.59 | 13,209,191 |
| 20th Aug 2025 (Wed) | 18.11 | 19.00 | 18.10 | 18.33 | 12,829,912 |
| 19th Aug 2025 (Tue) | 17.37 | 18.099 | 17.35 | 18.00 | 10,683,104 |
| 18th Aug 2025 (Mon) | 17.35 | 17.455 | 17.235 | 17.29 | 7,140,281 |
| 15th Aug 2025 (Fri) | 17.05 | 17.415 | 17.05 | 17.27 | 9,135,846 |
| 14th Aug 2025 (Thu) | 17.15 | 17.18 | 16.845 | 17.01 | 11,241,855 |
| 13th Aug 2025 (Wed) | 16.76 | 17.09 | 16.71 | 16.96 | 8,439,180 |
| 12th Aug 2025 (Tue) | 17.44 | 17.685 | 16.96 | 16.98 | 11,563,704 |
| 11th Aug 2025 (Mon) | 17.48 | 17.76 | 17.29 | 17.66 | 7,123,771 |
| 8th Aug 2025 (Fri) | 17.87 | 17.895 | 17.465 | 17.48 | 10,389,163 |
| 7th Aug 2025 (Thu) | 17.73 | 18.35 | 17.57 | 17.955 | 12,264,989 |
| 6th Aug 2025 (Wed) | 18.75 | 18.81 | 18.09 | 18.13 | 9,012,779 |
| 5th Aug 2025 (Tue) | 18.34 | 18.895 | 18.225 | 18.84 | 7,428,678 |
| 4th Aug 2025 (Mon) | 18.99 | 19.00 | 18.435 | 18.45 | 11,490,302 |
| 1st Aug 2025 (Fri) | 19.04 | 19.77 | 19.03 | 19.52 | 15,747,586 |
| 31st Jul 2025 (Thu) | 17.50 | 18.52 | 17.49 | 18.42 | 11,693,522 |
| 30th Jul 2025 (Wed) | 18.10 | 18.40 | 17.88 | 18.10 | 8,053,378 |
| 29th Jul 2025 (Tue) | 17.85 | 18.25 | 17.72 | 18.17 | 10,353,395 |
| 28th Jul 2025 (Mon) | 18.13 | 18.21 | 18.00 | 18.08 | 6,135,662 |
| 25th Jul 2025 (Fri) | 18.39 | 18.46 | 18.13 | 18.25 | 6,151,179 |
| 24th Jul 2025 (Thu) | 18.36 | 18.53 | 18.245 | 18.35 | 7,760,357 |
| 23rd Jul 2025 (Wed) | 18.62 | 18.89 | 18.475 | 18.47 | 9,314,129 |
| 22nd Jul 2025 (Tue) | 18.42 | 18.98 | 18.42 | 18.71 | 8,809,890 |