| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.70 | 82.49 | 76.93 | 77.29 | 3,315,708 |
| 2nd Apr 2026 (Thu) | 81.70 | 82.49 | 76.93 | 77.29 | 3,315,708 |
| 1st Apr 2026 (Wed) | 78.62 | 79.02 | 76.04 | 77.45 | 2,737,927 |
| 31st Mar 2026 (Tue) | 86.62 | 86.65 | 79.74 | 80.49 | 2,490,619 |
| 30th Mar 2026 (Mon) | 85.27 | 90.70 | 84.90 | 89.42 | 2,649,138 |
| 27th Mar 2026 (Fri) | 83.86 | 87.86 | 83.78 | 87.42 | 3,589,120 |
| 26th Mar 2026 (Thu) | 79.015 | 82.62 | 78.26 | 82.50 | 3,872,006 |
| 25th Mar 2026 (Wed) | 76.43 | 77.79 | 75.51 | 76.96 | 2,536,755 |
| 24th Mar 2026 (Tue) | 78.79 | 79.90 | 77.56 | 79.14 | 2,532,221 |
| 23rd Mar 2026 (Mon) | 76.485 | 78.32 | 74.56 | 77.48 | 4,159,672 |
| 20th Mar 2026 (Fri) | 76.77 | 81.58 | 76.76 | 80.25 | 1,666,165 |
| 19th Mar 2026 (Thu) | 77.27 | 78.18 | 74.89 | 75.91 | 2,804,576 |
| 18th Mar 2026 (Wed) | 72.82 | 75.305 | 72.25 | 75.21 | 2,907,196 |
| 17th Mar 2026 (Tue) | 72.21 | 72.68 | 71.21 | 72.15 | 2,953,074 |
| 16th Mar 2026 (Mon) | 73.35 | 73.67 | 71.87 | 73.21 | 2,406,189 |
| 13th Mar 2026 (Fri) | 73.47 | 76.14 | 72.045 | 75.74 | 3,015,681 |
| 12th Mar 2026 (Thu) | 72.395 | 74.375 | 71.92 | 74.33 | 2,564,126 |
| 11th Mar 2026 (Wed) | 70.20 | 71.56 | 69.00 | 70.65 | 2,890,128 |
| 10th Mar 2026 (Tue) | 70.58 | 71.41 | 68.68 | 70.59 | 3,514,602 |
| 9th Mar 2026 (Mon) | 75.56 | 76.60 | 70.03 | 70.60 | 3,749,655 |
| 6th Mar 2026 (Fri) | 73.27 | 73.95 | 71.33 | 73.46 | 2,437,985 |
| 5th Mar 2026 (Thu) | 70.71 | 72.50 | 68.92 | 70.26 | 2,091,348 |
| 4th Mar 2026 (Wed) | 71.99 | 72.22 | 68.81 | 69.62 | 4,456,640 |
| 3rd Mar 2026 (Tue) | 74.695 | 76.24 | 72.06 | 72.87 | 4,172,326 |
| 2nd Mar 2026 (Mon) | 73.80 | 74.10 | 69.94 | 70.59 | 2,619,420 |
| 27th Feb 2026 (Fri) | 72.33 | 72.59 | 70.50 | 70.85 | 2,960,415 |
| 26th Feb 2026 (Thu) | 70.92 | 71.62 | 69.95 | 70.07 | 1,586,379 |
| 25th Feb 2026 (Wed) | 71.14 | 71.14 | 67.64 | 67.64 | 0 |
| 24th Feb 2026 (Tue) | 71.14 | 71.14 | 70.655 | 70.655 | 0 |
| 23rd Feb 2026 (Mon) | 71.14 | 73.78 | 70.67 | 72.96 | 3,010,158 |
| 20th Feb 2026 (Fri) | 73.53 | 73.80 | 69.835 | 70.37 | 4,227,735 |
| 19th Feb 2026 (Thu) | 72.45 | 73.17 | 71.39 | 72.21 | 2,851,296 |
| 18th Feb 2026 (Wed) | 72.68 | 73.18 | 69.925 | 71.40 | 2,582,340 |
| 17th Feb 2026 (Tue) | 74.04 | 75.85 | 72.02 | 72.96 | 3,716,105 |
| 16th Feb 2026 (Mon) | 73.26 | 74.73 | 71.07 | 72.73 | 4,489,305 |
| 13th Feb 2026 (Fri) | 73.26 | 74.73 | 71.07 | 72.73 | 4,489,305 |
| 12th Feb 2026 (Thu) | 68.33 | 73.42 | 67.96 | 73.10 | 1,885,878 |
| 11th Feb 2026 (Wed) | 67.73 | 70.69 | 67.35 | 68.88 | 3,284,216 |
| 10th Feb 2026 (Tue) | 68.095 | 69.51 | 67.54 | 69.38 | 2,896,839 |
| 9th Feb 2026 (Mon) | 70.74 | 71.57 | 67.68 | 68.41 | 3,106,369 |
| 6th Feb 2026 (Fri) | 73.54 | 74.06 | 69.35 | 69.99 | 3,753,709 |