| Price | $41.89 on 21-05-2026 at 21:36:07 |
|---|---|
| Change | $-0.30 -0.71% |
| Buy | $41.90 |
| Sell | $41.89 |
| Last Trade: | Sell 3.00 at $41.89 |
| Day's Volume: | 3,122,369 |
| Last Close: | $41.96 |
| Open: | $42.94 |
| ISIN: | US74350P6759 |
| Day's Range | $41.51 - $43.33 |
| 52wk Range: | $12.61 - $90.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.48984 |
| Shares in Issue: | N/A |
Proshares Ultra (SQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $41.89 | Ordinary |
17:34:44 - 21-May-26 |
| Buy* | 179 | $41.89 | Ordinary |
17:28:11 - 21-May-26 |
| Buy* | 225 | $41.89 | Ordinary |
17:28:11 - 21-May-26 |
| Buy* | 30 | $41.90 | Ordinary |
17:27:56 - 21-May-26 |
| Buy* | 20 | $41.90 | Ordinary |
17:27:56 - 21-May-26 |
| Sell* | 999 | $41.88 | Ordinary |
17:26:20 - 21-May-26 |
| Buy* | 230 | $41.89 | Ordinary |
17:26:18 - 21-May-26 |
| Buy* | 61 | $41.89 | Ordinary |
17:26:01 - 21-May-26 |
| Sell* | 1 | $41.881 | Ordinary |
17:25:51 - 21-May-26 |
| Sell* | 1 | $41.881 | Ordinary |
17:24:12 - 21-May-26 |
