| Price | $37.69 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.41 -1.08% |
| Buy | $37.73 |
| Sell | $37.68 |
| Last Trade: | Sell 91.00 at $37.69 |
| Day's Volume: | 1,954,219 |
| Last Close: | $37.78 |
| Open: | $38.485 |
| ISIN: | US74350P6759 |
| Day's Range | $37.65 - $39.13 |
| 52wk Range: | $12.68 - $87.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.19841 |
| Shares in Issue: | N/A |
Proshares Ultra (SQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $37.69 | Ordinary |
17:39:21 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Ordinary |
17:38:07 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Ordinary |
17:37:53 - 10-Jul-26 |
| Sell* | 4 | $37.69 | Ordinary |
17:37:33 - 10-Jul-26 |
| Sell* | 3 | $37.69 | Ordinary |
17:37:21 - 10-Jul-26 |
| Sell* | 20 | $37.69 | Ordinary |
17:33:30 - 10-Jul-26 |
| Buy* | 150 | $37.69 | Ordinary |
17:31:55 - 10-Jul-26 |
| Sell* | 6 | $37.69 | Ordinary |
17:30:56 - 10-Jul-26 |
| Sell* | 164 | $37.68 | Ordinary |
17:29:00 - 10-Jul-26 |
| Sell* | 10 | $37.70 | Ordinary |
17:28:53 - 10-Jul-26 |
