| Price | $34.66 on 29-09-2026 at 08:30:20 |
|---|---|
| Change | $-0.17 -0.49% |
| Buy | $34.69 |
| Sell | $34.67 |
| Last Trade: | Sell 300.00 at $34.66 |
| Day's Volume: | 42,950 |
| Last Close: | $34.83 |
| Open: | $34.30 |
| ISIN: | US74350P6759 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.35 - $90.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.72095 |
| Shares in Issue: | N/A |
Proshares Ultra (SQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $34.66 | Ordinary |
04:28:55 - 29-Sep-26 |
| Buy* | 1 | $34.67 | Ordinary |
04:28:49 - 29-Sep-26 |
| Buy* | 100 | $34.67 | Ordinary |
04:28:47 - 29-Sep-26 |
| Buy* | 200 | $34.66 | Ordinary |
04:28:33 - 29-Sep-26 |
| Buy* | 300 | $34.66 | Ordinary |
04:28:33 - 29-Sep-26 |
| Sell* | 100 | $34.65 | Ordinary |
04:27:46 - 29-Sep-26 |
| Sell* | 1 | $34.68 | Ordinary |
04:27:25 - 29-Sep-26 |
| Sell* | 100 | $34.66 | Ordinary |
04:27:18 - 29-Sep-26 |
| Sell* | 100 | $34.66 | Ordinary |
04:27:18 - 29-Sep-26 |
| Buy* | 1 | $34.66 | Ordinary |
04:27:16 - 29-Sep-26 |
