| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $41.89 | Ordinary |
17:38:40 - 21-May-26 |
| Sell* | 96 | $41.89 | Ordinary |
17:38:40 - 21-May-26 |
| Sell* | 3 | $41.89 | Ordinary |
17:34:44 - 21-May-26 |
| Buy* | 179 | $41.89 | Ordinary |
17:28:11 - 21-May-26 |
| Buy* | 225 | $41.89 | Ordinary |
17:28:11 - 21-May-26 |
| Buy* | 30 | $41.90 | Ordinary |
17:27:56 - 21-May-26 |
| Buy* | 20 | $41.90 | Ordinary |
17:27:56 - 21-May-26 |
| Sell* | 999 | $41.88 | Ordinary |
17:26:20 - 21-May-26 |
| Buy* | 230 | $41.89 | Ordinary |
17:26:18 - 21-May-26 |
| Buy* | 61 | $41.89 | Ordinary |
17:26:01 - 21-May-26 |
| Sell* | 1 | $41.881 | Ordinary |
17:25:51 - 21-May-26 |
| Sell* | 1 | $41.881 | Ordinary |
17:24:12 - 21-May-26 |
| Sell* | 2 | $41.88 | Ordinary |
17:22:44 - 21-May-26 |
| Unknown* | 1 | $41.90 | Ordinary |
17:21:52 - 21-May-26 |
| Unknown* | 66 | $41.90 | Ordinary |
17:21:52 - 21-May-26 |
| Sell* | 1 | $41.90 | Ordinary |
17:21:52 - 21-May-26 |
| Sell* | 66 | $41.91 | Ordinary |
17:21:52 - 21-May-26 |
| Sell* | 1 | $41.91 | Ordinary |
17:21:52 - 21-May-26 |
| Sell* | 200 | $41.91 | Ordinary |
17:21:51 - 21-May-26 |
| Sell* | 8 | $41.92 | Ordinary |
17:21:49 - 21-May-26 |
| Buy* | 2 | $41.90 | Ordinary |
17:21:49 - 21-May-26 |
| Buy* | 2 | $41.90 | Ordinary |
17:21:49 - 21-May-26 |
| Buy* | 17 | $41.90 | Ordinary |
17:21:49 - 21-May-26 |
| Unknown* | 66 | $41.90 | Ordinary |
17:20:17 - 21-May-26 |
| Unknown* | 200 | $41.90 | Ordinary |
17:20:17 - 21-May-26 |
| Unknown* | 17 | $41.90 | Ordinary |
17:20:17 - 21-May-26 |
| Unknown* | 17 | $41.90 | Ordinary |
17:20:17 - 21-May-26 |
| Unknown* | 100 | $41.90 | Ordinary |
17:20:17 - 21-May-26 |
| Unknown* | 3 | $41.90 | Ordinary |
17:20:14 - 21-May-26 |
| Sell* | 1 | $41.90 | Ordinary |
17:20:08 - 21-May-26 |
| Sell* | 17 | $41.90 | Ordinary |
17:20:08 - 21-May-26 |
| Sell* | 17 | $41.90 | Ordinary |
17:20:08 - 21-May-26 |
| Buy* | 2 | $41.92 | Ordinary |
17:19:31 - 21-May-26 |
| Unknown* | 17 | $41.92 | Ordinary |
17:19:30 - 21-May-26 |
| Sell* | 17 | $41.92 | Ordinary |
17:19:30 - 21-May-26 |
| Sell* | 17 | $41.92 | Ordinary |
17:18:40 - 21-May-26 |
| Sell* | 17 | $41.92 | Ordinary |
17:18:40 - 21-May-26 |
| Buy* | 3 | $41.93 | Ordinary |
17:18:18 - 21-May-26 |
| Buy* | 17 | $41.93 | Ordinary |
17:17:55 - 21-May-26 |
| Sell* | 14 | $41.92 | Ordinary |
17:15:02 - 21-May-26 |
| Sell* | 1 | $41.92 | Ordinary |
17:15:02 - 21-May-26 |
| Unknown* | 83 | $41.94 | Ordinary |
17:12:24 - 21-May-26 |
| Unknown* | 17 | $41.94 | Ordinary |
17:12:24 - 21-May-26 |
| Sell* | 17 | $41.94 | Ordinary |
17:12:24 - 21-May-26 |
| Sell* | 200 | $41.95 | Ordinary |
17:12:24 - 21-May-26 |
| Sell* | 200 | $41.95 | Ordinary |
17:12:24 - 21-May-26 |
| Sell* | 17 | $41.95 | Ordinary |
17:12:24 - 21-May-26 |
| Buy* | 565 | $41.96 | Ordinary |
17:10:45 - 21-May-26 |
| Unknown* | 17 | $41.95 | Ordinary |
17:10:30 - 21-May-26 |
| Buy* | 200 | $41.95 | Ordinary |
17:10:30 - 21-May-26 |
| Buy* | 17 | $41.95 | Ordinary |
17:10:30 - 21-May-26 |
| Buy* | 17 | $41.95 | Ordinary |
17:10:30 - 21-May-26 |
| Buy* | 565 | $41.95 | Ordinary |
17:10:30 - 21-May-26 |
| Buy* | 200 | $41.95 | Ordinary |
17:10:30 - 21-May-26 |
| Buy* | 565 | $41.95 | Ordinary |
17:10:30 - 21-May-26 |
| Sell* | 1 | $41.94 | Ordinary |
17:08:35 - 21-May-26 |
| Buy* | 17 | $41.95 | Ordinary |
17:07:35 - 21-May-26 |
| Buy* | 8 | $41.95 | Ordinary |
17:07:35 - 21-May-26 |
| Buy* | 300 | $41.95 | Ordinary |
17:07:23 - 21-May-26 |
| Sell* | 100 | $41.95 | Ordinary |
17:06:48 - 21-May-26 |
| Buy* | 100 | $41.96 | Ordinary |
17:06:43 - 21-May-26 |
| Buy* | 1 | $41.95 | Ordinary |
17:06:05 - 21-May-26 |
| Buy* | 17 | $41.95 | Ordinary |
17:02:38 - 21-May-26 |
| Buy* | 17 | $41.95 | Ordinary |
17:02:38 - 21-May-26 |
| Buy* | 17 | $41.95 | Ordinary |
17:02:38 - 21-May-26 |
| Unknown* | 17 | $41.95 | Ordinary |
17:02:15 - 21-May-26 |
| Sell* | 83 | $41.95 | Ordinary |
17:02:15 - 21-May-26 |
| Sell* | 17 | $41.95 | Ordinary |
17:02:15 - 21-May-26 |
| Sell* | 100 | $41.95 | Ordinary |
17:02:15 - 21-May-26 |
| Sell* | 200 | $41.95 | Ordinary |
17:02:15 - 21-May-26 |
| Sell* | 17 | $41.95 | Ordinary |
17:02:15 - 21-May-26 |
| Sell* | 17 | $41.95 | Ordinary |
17:01:56 - 21-May-26 |
| Unknown* | 17 | $41.95 | Ordinary |
17:01:56 - 21-May-26 |
| Sell* | 1 | $41.95 | Ordinary |
17:01:56 - 21-May-26 |
| Sell* | 17 | $41.95 | Ordinary |
17:01:56 - 21-May-26 |
| Sell* | 17 | $41.95 | Ordinary |
17:01:56 - 21-May-26 |
| Sell* | 7 | $41.95 | Ordinary |
17:01:56 - 21-May-26 |
| Sell* | 10 | $41.95 | Ordinary |
17:01:56 - 21-May-26 |
| Sell* | 17 | $41.95 | Ordinary |
17:01:56 - 21-May-26 |
| Unknown* | 17 | $41.95 | Ordinary |
17:01:56 - 21-May-26 |
| Unknown* | 17 | $41.95 | Ordinary |
17:01:56 - 21-May-26 |
| Unknown* | 17 | $41.94 | Ordinary |
17:01:56 - 21-May-26 |
| Buy* | 200 | $41.94 | Ordinary |
17:01:56 - 21-May-26 |
| Buy* | 17 | $41.94 | Ordinary |
17:01:56 - 21-May-26 |
| Buy* | 17 | $41.94 | Ordinary |
17:01:56 - 21-May-26 |
| Buy* | 200 | $41.94 | Ordinary |
17:01:56 - 21-May-26 |
| Buy* | 17 | $41.94 | Ordinary |
17:01:56 - 21-May-26 |
| Buy* | 17 | $41.94 | Ordinary |
17:01:56 - 21-May-26 |
| Buy* | 14 | $41.94 | Ordinary |
17:01:56 - 21-May-26 |
| Buy* | 17 | $41.94 | Ordinary |
17:01:56 - 21-May-26 |
| Buy* | 200 | $41.94 | Ordinary |
17:01:56 - 21-May-26 |
| Buy* | 17 | $41.94 | Ordinary |
17:01:56 - 21-May-26 |
| Buy* | 17 | $41.94 | Ordinary |
17:01:56 - 21-May-26 |
| Buy* | 3 | $41.94 | Ordinary |
17:01:55 - 21-May-26 |
| Buy* | 4 | $41.94 | Ordinary |
17:01:55 - 21-May-26 |
| Buy* | 13 | $41.94 | Ordinary |
17:01:35 - 21-May-26 |
| Buy* | 200 | $41.93 | Ordinary |
16:59:59 - 21-May-26 |
| Buy* | 116 | $41.93 | Ordinary |
16:59:59 - 21-May-26 |
| Buy* | 17 | $41.93 | Ordinary |
16:59:59 - 21-May-26 |
| Buy* | 17 | $41.93 | Ordinary |
16:59:59 - 21-May-26 |
| Unknown* | 1 | $41.94 | Ordinary |
16:59:47 - 21-May-26 |
| Unknown* | 101 | $41.94 | Ordinary |
16:59:40 - 21-May-26 |
| Unknown* | 66 | $41.94 | Ordinary |
16:59:40 - 21-May-26 |
| Unknown* | 17 | $41.94 | Ordinary |
16:59:40 - 21-May-26 |
| Unknown* | 17 | $41.94 | Ordinary |
16:59:40 - 21-May-26 |
| Buy* | 32 | $41.94 | Ordinary |
16:59:35 - 21-May-26 |
| Unknown* | 17 | $41.94 | Ordinary |
16:59:34 - 21-May-26 |
| Unknown* | 17 | $41.94 | Ordinary |
16:59:34 - 21-May-26 |
| Unknown* | 365 | $41.94 | Ordinary |
16:59:34 - 21-May-26 |
| Unknown* | 200 | $41.94 | Ordinary |
16:59:34 - 21-May-26 |
| Unknown* | 200 | $41.94 | Ordinary |
16:59:34 - 21-May-26 |
| Unknown* | 30 | $41.93 | Ordinary |
16:59:09 - 21-May-26 |
| Sell* | 1 | $41.93 | Ordinary |
16:59:06 - 21-May-26 |
| Unknown* | 4 | $41.94 | Ordinary |
16:58:45 - 21-May-26 |
| Unknown* | 100 | $41.93 | Ordinary |
16:58:34 - 21-May-26 |
| Buy* | 17 | $41.94 | Ordinary |
16:58:17 - 21-May-26 |
| Buy* | 250 | $41.93 | Ordinary |
16:58:04 - 21-May-26 |
| Sell* | 16 | $41.92 | Ordinary |
16:57:26 - 21-May-26 |
| Sell* | 17 | $41.92 | Ordinary |
16:57:26 - 21-May-26 |
| Sell* | 17 | $41.92 | Ordinary |
16:57:26 - 21-May-26 |
| Buy* | 3 | $41.92 | Ordinary |
16:57:00 - 21-May-26 |
| Buy* | 17 | $41.92 | Ordinary |
16:57:00 - 21-May-26 |
| Unknown* | 4 | $41.93 | Ordinary |
16:56:27 - 21-May-26 |
| Sell* | 17 | $41.93 | Ordinary |
16:56:12 - 21-May-26 |
| Unknown* | 17 | $41.92 | Ordinary |
16:55:43 - 21-May-26 |
| Unknown* | 10 | $41.92 | Ordinary |
16:55:32 - 21-May-26 |
| Unknown* | 4 | $41.92 | Ordinary |
16:55:11 - 21-May-26 |
| Buy* | 1 | $41.92 | Ordinary |
16:55:03 - 21-May-26 |
| Unknown* | 38 | $41.91 | Ordinary |
16:54:47 - 21-May-26 |
| Unknown* | 200 | $41.91 | Ordinary |
16:54:47 - 21-May-26 |
| Sell* | 7 | $41.90 | Ordinary |
16:54:04 - 21-May-26 |
| Sell* | 10 | $41.90 | Ordinary |
16:54:04 - 21-May-26 |
| Unknown* | 33 | $41.90 | Ordinary |
16:53:28 - 21-May-26 |
| Unknown* | 17 | $41.90 | Ordinary |
16:53:28 - 21-May-26 |
| Unknown* | 66 | $41.91 | Ordinary |
16:53:01 - 21-May-26 |
| Unknown* | 17 | $41.91 | Ordinary |
16:53:01 - 21-May-26 |
| Unknown* | 17 | $41.91 | Ordinary |
16:53:01 - 21-May-26 |
| Buy* | 21 | $41.91 | Ordinary |
16:53:00 - 21-May-26 |
| Buy* | 17 | $41.91 | Ordinary |
16:53:00 - 21-May-26 |
| Buy* | 1 | $41.92 | Ordinary |
16:52:34 - 21-May-26 |
| Unknown* | 200 | $41.91 | Ordinary |
16:52:25 - 21-May-26 |
| Unknown* | 38 | $41.91 | Ordinary |
16:52:25 - 21-May-26 |
| Unknown* | 200 | $41.91 | Ordinary |
16:52:25 - 21-May-26 |
| Unknown* | 1 | $41.92 | Ordinary |
16:52:12 - 21-May-26 |
| Unknown* | 17 | $41.92 | Ordinary |
16:52:12 - 21-May-26 |
| Unknown* | 17 | $41.91 | Ordinary |
16:51:48 - 21-May-26 |
| Unknown* | 25 | $41.90 | Ordinary |
16:51:15 - 21-May-26 |
| Sell* | 17 | $41.90 | Ordinary |
16:50:04 - 21-May-26 |
| Sell* | 17 | $41.90 | Ordinary |
16:50:04 - 21-May-26 |
| Unknown* | 17 | $41.89 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 17 | $41.89 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 1 | $41.89 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 1 | $41.89 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 1 | $41.89 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 100 | $41.89 | Ordinary |
16:49:58 - 21-May-26 |
| Unknown* | 1,899 | $41.90 | Ordinary |
16:49:58 - 21-May-26 |
| Unknown* | 350 | $41.90 | Ordinary |
16:49:58 - 21-May-26 |
| Unknown* | 100 | $41.90 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 100 | $41.90 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 2,950 | $41.90 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 10 | $41.80 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 1 | $41.90 | Ordinary |
16:49:57 - 21-May-26 |
| Unknown* | 100 | $41.89 | Ordinary |
16:49:49 - 21-May-26 |
| Sell* | 31 | $41.881 | Ordinary |
16:49:20 - 21-May-26 |
| Sell* | 161 | $41.901 | Ordinary |
16:46:31 - 21-May-26 |
| Unknown* | 1 | $41.90 | Ordinary |
16:46:28 - 21-May-26 |
| Unknown* | 1 | $41.90 | Ordinary |
16:46:28 - 21-May-26 |
| Unknown* | 10 | $41.90 | Ordinary |
16:46:28 - 21-May-26 |
| Unknown* | 50 | $41.90 | Ordinary |
16:46:28 - 21-May-26 |
| Unknown* | 76 | $41.90 | Ordinary |
16:46:27 - 21-May-26 |
| Unknown* | 17 | $41.90 | Ordinary |
16:46:27 - 21-May-26 |
| Unknown* | 17 | $41.90 | Ordinary |
16:46:27 - 21-May-26 |
| Unknown* | 90 | $41.90 | Ordinary |
16:46:27 - 21-May-26 |
| Unknown* | 4 | $41.90 | Ordinary |
16:46:27 - 21-May-26 |
| Unknown* | 300 | $41.90 | Ordinary |
16:46:27 - 21-May-26 |
| Unknown* | 5 | $41.90 | Ordinary |
16:46:27 - 21-May-26 |
| Unknown* | 1 | $41.90 | Ordinary |
16:46:27 - 21-May-26 |
| Unknown* | 238 | $41.91 | Ordinary |
16:46:23 - 21-May-26 |
| Sell* | 238 | $41.91 | Ordinary |
16:44:56 - 21-May-26 |
| Sell* | 463 | $41.91 | Ordinary |
16:44:56 - 21-May-26 |
| Sell* | 565 | $41.91 | Ordinary |
16:44:56 - 21-May-26 |
| Sell* | 872 | $41.91 | Ordinary |
16:44:56 - 21-May-26 |
| Sell* | 17 | $41.91 | Ordinary |
16:44:56 - 21-May-26 |
| Sell* | 17 | $41.91 | Ordinary |
16:44:56 - 21-May-26 |
| Sell* | 1,900 | $41.911 | Ordinary |
16:44:56 - 21-May-26 |
| Sell* | 4 | $41.91 | Ordinary |
16:44:56 - 21-May-26 |
| Sell* | 400 | $41.911 | Ordinary |
16:44:56 - 21-May-26 |
| Sell* | 1,869 | $41.911 | Ordinary |
16:44:56 - 21-May-26 |
| Unknown* | 18 | $41.92 | Ordinary |
16:44:42 - 21-May-26 |
| Unknown* | 7 | $41.92 | Ordinary |
16:44:42 - 21-May-26 |
| Unknown* | 10 | $41.92 | Ordinary |
16:44:42 - 21-May-26 |
| Unknown* | 238 | $41.93 | Ordinary |
16:44:35 - 21-May-26 |
| Sell* | 17 | $41.92 | Ordinary |
16:44:22 - 21-May-26 |
| Unknown* | 116 | $41.92 | Ordinary |
16:43:32 - 21-May-26 |
| Unknown* | 17 | $41.92 | Ordinary |
16:43:32 - 21-May-26 |
| Unknown* | 67 | $41.92 | Ordinary |
16:43:32 - 21-May-26 |
| Unknown* | 19 | $41.92 | Ordinary |
16:43:32 - 21-May-26 |
| Unknown* | 314 | $41.92 | Ordinary |
16:43:32 - 21-May-26 |
| Unknown* | 217 | $41.92 | Ordinary |
16:41:57 - 21-May-26 |
| Unknown* | 17 | $41.92 | Ordinary |
16:41:57 - 21-May-26 |
| Sell* | 100 | $41.91 | Ordinary |
16:41:22 - 21-May-26 |
| Sell* | 238 | $41.93 | Ordinary |
16:38:40 - 21-May-26 |
| Sell* | 238 | $41.93 | Ordinary |
16:38:39 - 21-May-26 |
| Unknown* | 17 | $41.92 | Ordinary |
16:38:21 - 21-May-26 |
| Unknown* | 17 | $41.92 | Ordinary |
16:38:21 - 21-May-26 |
| Unknown* | 200 | $41.92 | Ordinary |
16:38:21 - 21-May-26 |
| Unknown* | 200 | $41.92 | Ordinary |
16:37:54 - 21-May-26 |
| Unknown* | 17 | $41.92 | Ordinary |
16:37:54 - 21-May-26 |
| Unknown* | 17 | $41.92 | Ordinary |
16:37:54 - 21-May-26 |
| Unknown* | 565 | $41.92 | Ordinary |
16:37:54 - 21-May-26 |
| Unknown* | 17 | $41.92 | Ordinary |
16:37:54 - 21-May-26 |
| Unknown* | 17 | $41.92 | Ordinary |
16:37:54 - 21-May-26 |
| Unknown* | 2 | $41.91 | Ordinary |
16:37:49 - 21-May-26 |
| Unknown* | 83 | $41.91 | Ordinary |
16:37:35 - 21-May-26 |
| Unknown* | 17 | $41.91 | Ordinary |
16:37:35 - 21-May-26 |
| Unknown* | 238 | $41.91 | Ordinary |
16:37:25 - 21-May-26 |
| Sell* | 210 | $41.91 | Ordinary |
16:37:13 - 21-May-26 |
| Sell* | 17 | $41.91 | Ordinary |
16:37:13 - 21-May-26 |
| Unknown* | 150 | $41.91 | Ordinary |
16:36:43 - 21-May-26 |
| Unknown* | 10 | $41.92 | Ordinary |
16:35:35 - 21-May-26 |
| Unknown* | 500 | $41.93 | Ordinary |
16:35:18 - 21-May-26 |
| Sell* | 17 | $41.93 | Ordinary |
16:35:18 - 21-May-26 |
| Sell* | 17 | $41.93 | Ordinary |
16:35:18 - 21-May-26 |
| Sell* | 200 | $41.93 | Ordinary |
16:35:18 - 21-May-26 |
| Sell* | 565 | $41.93 | Ordinary |
16:35:18 - 21-May-26 |
| Sell* | 17 | $41.93 | Ordinary |
16:35:18 - 21-May-26 |
| Sell* | 400 | $41.93 | Ordinary |
16:35:18 - 21-May-26 |
| Sell* | 17 | $41.93 | Ordinary |
16:35:18 - 21-May-26 |
| Sell* | 32 | $41.93 | Ordinary |
16:35:18 - 21-May-26 |
| Unknown* | 1 | $41.93 | Ordinary |
16:34:39 - 21-May-26 |
| Buy* | 83 | $41.94 | Ordinary |
16:34:26 - 21-May-26 |
| Buy* | 17 | $41.94 | Ordinary |
16:34:26 - 21-May-26 |
| Unknown* | 17 | $41.94 | Ordinary |
16:34:26 - 21-May-26 |
| Unknown* | 17 | $41.94 | Ordinary |
16:34:26 - 21-May-26 |
| Unknown* | 17 | $41.94 | Ordinary |
16:34:26 - 21-May-26 |
| Unknown* | 17 | $41.94 | Ordinary |
16:34:26 - 21-May-26 |
| Unknown* | 200 | $41.94 | Ordinary |
16:34:26 - 21-May-26 |
| Unknown* | 565 | $41.94 | Ordinary |
16:34:26 - 21-May-26 |
| Sell* | 50 | $41.94 | Ordinary |
16:34:26 - 21-May-26 |
| Sell* | 200 | $41.94 | Ordinary |
16:34:26 - 21-May-26 |
| Sell* | 565 | $41.94 | Ordinary |
16:34:26 - 21-May-26 |
| Unknown* | 66 | $41.94 | Ordinary |
16:34:26 - 21-May-26 |
| Unknown* | 17 | $41.94 | Ordinary |
16:34:26 - 21-May-26 |
| Unknown* | 17 | $41.94 | Ordinary |
16:34:26 - 21-May-26 |
| Buy* | 5 | $41.949 | Ordinary |
16:34:15 - 21-May-26 |
| Buy* | 200 | $41.95 | Ordinary |
16:34:07 - 21-May-26 |
| Buy* | 17 | $41.94 | Ordinary |
16:32:59 - 21-May-26 |
| Buy* | 183 | $41.94 | Ordinary |
16:32:58 - 21-May-26 |
| Buy* | 17 | $41.94 | Ordinary |
16:32:58 - 21-May-26 |
| Sell* | 17 | $41.93 | Ordinary |
16:32:42 - 21-May-26 |
| Sell* | 300 | $41.94 | Ordinary |
16:32:27 - 21-May-26 |
| Sell* | 190 | $41.94 | Ordinary |
16:32:27 - 21-May-26 |
| Sell* | 10 | $41.94 | Ordinary |
16:32:27 - 21-May-26 |
| Buy* | 2 | $41.949 | Ordinary |
16:31:42 - 21-May-26 |
| Buy* | 40 | $41.969 | Ordinary |
16:30:43 - 21-May-26 |
| Buy* | 131 | $41.97 | Ordinary |
16:30:43 - 21-May-26 |
| Buy* | 17 | $41.97 | Ordinary |
16:30:43 - 21-May-26 |
| Buy* | 17 | $41.97 | Ordinary |
16:30:43 - 21-May-26 |
| Buy* | 200 | $41.97 | Ordinary |
16:30:43 - 21-May-26 |
| Buy* | 10 | $41.97 | Ordinary |
16:30:43 - 21-May-26 |
| Buy* | 909 | $41.97 | Ordinary |
16:30:43 - 21-May-26 |
| Buy* | 281 | $41.97 | Ordinary |
16:30:43 - 21-May-26 |
| Sell* | 7 | $41.97 | Ordinary |
16:27:13 - 21-May-26 |
| Sell* | 1 | $41.97 | Ordinary |
16:26:58 - 21-May-26 |
| Unknown* | 10 | $41.97 | Ordinary |
16:26:58 - 21-May-26 |
| Sell* | 190 | $41.97 | Ordinary |
16:26:40 - 21-May-26 |
| Sell* | 10 | $41.97 | Ordinary |
16:26:40 - 21-May-26 |
| Unknown* | 100 | $41.96 | Ordinary |
16:25:50 - 21-May-26 |
| Sell* | 200 | $41.95 | Ordinary |
16:25:46 - 21-May-26 |
| Sell* | 17 | $41.95 | Ordinary |
16:25:46 - 21-May-26 |
| Unknown* | 300 | $41.98 | Ordinary |
16:24:45 - 21-May-26 |
| Buy* | 17 | $41.96 | Ordinary |
16:24:26 - 21-May-26 |
| Buy* | 17 | $41.96 | Ordinary |
16:24:26 - 21-May-26 |
| Buy* | 17 | $41.96 | Ordinary |
16:24:26 - 21-May-26 |
| Sell* | 17 | $41.96 | Ordinary |
16:24:23 - 21-May-26 |
| Buy* | 17 | $41.98 | Ordinary |
16:23:58 - 21-May-26 |
| Buy* | 17 | $41.98 | Ordinary |
16:23:32 - 21-May-26 |
| Buy* | 17 | $41.98 | Ordinary |
16:23:27 - 21-May-26 |
| Buy* | 1 | $41.989 | Ordinary |
16:23:18 - 21-May-26 |
| Sell* | 17 | $41.98 | Ordinary |
16:23:17 - 21-May-26 |
| Unknown* | 200 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 200 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 200 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 1,200 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 200 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 1,200 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 300 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 17 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 17 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 17 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 200 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 300 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 1,400 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 300 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 17 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 17 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 200 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 17 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 17 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 17 | $41.99 | Ordinary |
16:22:54 - 21-May-26 |
| Buy* | 17 | $41.99 | Ordinary |
16:22:43 - 21-May-26 |
| Unknown* | 2 | $41.96 | Ordinary |
16:21:24 - 21-May-26 |
| Unknown* | 10 | $41.98 | Ordinary |
16:21:06 - 21-May-26 |
| Unknown* | 3 | $41.98 | Ordinary |
16:21:00 - 21-May-26 |
| Unknown* | 17 | $41.96 | Ordinary |
16:19:05 - 21-May-26 |
| Unknown* | 100 | $41.96 | Ordinary |
16:19:05 - 21-May-26 |
| Unknown* | 200 | $41.96 | Ordinary |
16:19:05 - 21-May-26 |
| Unknown* | 20 | $41.96 | Ordinary |
16:18:03 - 21-May-26 |
| Unknown* | 5 | $41.95 | Ordinary |
16:17:24 - 21-May-26 |
| Buy* | 70 | $41.95 | Ordinary |
16:16:21 - 21-May-26 |
| Buy* | 30 | $41.96 | Ordinary |
16:15:56 - 21-May-26 |
| Sell* | 5 | $41.96 | Ordinary |
16:15:44 - 21-May-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 400 | $42.355 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
14:53:55 - 21-May-26 |
| Unknown* | 100 | $42.36 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 200 | $42.35 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 700 | $42.35 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 100 | $42.335 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 431 | $42.33 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 469 | $42.33 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 7 | $42.30 | Automatic Execution |
14:53:49 - 21-May-26 |
| Unknown* | 6 | $42.30 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 50 | $42.30 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 200 | $42.31 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 100 | $42.29 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
14:53:42 - 21-May-26 |
| Unknown* | 100 | $42.29 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 90 | $42.29 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 10 | $42.29 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
14:53:38 - 21-May-26 |
| Unknown* | 40 | $42.27 | Automatic Execution |
14:53:37 - 21-May-26 |
| Unknown* | 40 | $42.27 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 40 | $42.27 | Automatic Execution |
14:53:37 - 21-May-26 |
| Sell* | 1 | $42.27 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 207 | $42.24 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 40 | $42.25 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 40 | $42.25 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 40 | $42.25 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 40 | $42.25 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 40 | $42.25 | Automatic Execution |
14:53:27 - 21-May-26 |
| Unknown* | 40 | $42.24 | Automatic Execution |
14:53:27 - 21-May-26 |
| Unknown* | 40 | $42.24 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 6 | $42.24 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 40 | $42.24 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 40 | $42.24 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 40 | $42.24 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 40 | $42.24 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 300 | $42.23 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 40 | $42.23 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 200 | $42.23 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 40 | $42.23 | Automatic Execution |
14:53:26 - 21-May-26 |
| Unknown* | 40 | $42.25 | Automatic Execution |
14:53:23 - 21-May-26 |
| Buy* | 40 | $42.25 | Automatic Execution |
14:53:23 - 21-May-26 |
| Buy* | 40 | $42.24 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 40 | $42.24 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 40 | $42.26 | Automatic Execution |
14:53:19 - 21-May-26 |
| Unknown* | 40 | $42.25 | Automatic Execution |
14:53:19 - 21-May-26 |
| Unknown* | 400 | $42.25 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 40 | $42.25 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 200 | $42.25 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 300 | $42.25 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 40 | $42.25 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 50 | $42.25 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 40 | $42.26 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 109 | $42.26 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 200 | $42.26 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 200 | $42.26 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 109 | $42.26 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 130 | $42.26 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 10 | $42.27 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 40 | $42.27 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 200 | $42.27 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 20 | $42.26 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 6 | $42.25 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 300 | $42.26 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 40 | $42.27 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 40 | $42.27 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 40 | $42.27 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 40 | $42.27 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 40 | $42.26 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 40 | $42.26 | Automatic Execution |
14:53:11 - 21-May-26 |
| Unknown* | 40 | $42.26 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 200 | $42.27 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 300 | $42.27 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
14:53:11 - 21-May-26 |
| Unknown* | 40 | $42.28 | Automatic Execution |
14:53:10 - 21-May-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
14:53:10 - 21-May-26 |
| Unknown* | 6 | $42.28 | Automatic Execution |
14:53:09 - 21-May-26 |
| Unknown* | 7 | $42.28 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 300 | $42.29 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 2 | $42.29 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 200 | $42.30 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 40 | $42.30 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 200 | $42.30 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 40 | $42.30 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 40 | $42.30 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 40 | $42.27 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 300 | $42.27 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 40 | $42.27 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 200 | $42.27 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 40 | $42.27 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 200 | $42.27 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 119 | $42.27 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 200 | $42.27 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 510 | $42.26 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 78 | $42.26 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 100 | $42.26 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 419 | $42.26 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 581 | $42.26 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 40 | $42.26 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 40 | $42.26 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 40 | $42.26 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 40 | $42.26 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 40 | $42.25 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 40 | $42.25 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 40 | $42.25 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 200 | $42.26 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 1,400 | $42.26 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 1,200 | $42.26 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 136 | $42.26 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 64 | $42.26 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 1,200 | $42.26 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 400 | $42.26 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 1,000 | $42.26 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 300 | $42.27 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 200 | $42.27 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 200 | $42.27 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 200 | $42.28 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 64 | $42.28 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 40 | $42.27 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 40 | $42.27 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 7 | $42.26 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 7 | $42.26 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 1,200 | $42.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 40 | $42.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 300 | $42.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 40 | $42.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 200 | $42.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 200 | $42.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 64 | $42.33 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 300 | $42.33 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 200 | $42.33 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 326 | $42.33 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 326 | $42.33 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 326 | $42.33 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 300 | $42.34 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2,300 | $42.34 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $42.33 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 6 | $42.34 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 800 | $42.34 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 900 | $42.34 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 600 | $42.34 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 200 | $42.34 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $42.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1,200 | $42.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $42.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1,400 | $42.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $42.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 200 | $42.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 200 | $42.40 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 70 | $42.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $42.40 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 11 | $42.40 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 67 | $42.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $42.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 318 | $42.36 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 200 | $42.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 860 | $42.325 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $42.325 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 140 | $42.325 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 1,440 | $42.325 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 140 | $42.325 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 140 | $42.325 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 40 | $42.34 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 94 | $42.33 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 40 | $42.33 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 1,534 | $42.325 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 40 | $42.33 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 841 | $42.325 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 1,440 | $42.325 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 240 | $42.325 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 300 | $42.33 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 7 | $42.33 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 294 | $42.315 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 200 | $42.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 7 | $42.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 40 | $42.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 200 | $42.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 200 | $42.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 200 | $42.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 94 | $42.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1,500 | $42.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 200 | $42.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1,200 | $42.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 7 | $42.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 40 | $42.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $42.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 200 | $42.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 40 | $42.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 40 | $42.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 38 | $42.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 2 | $42.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 92 | $42.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 200 | $42.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $42.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $42.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 200 | $42.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 300 | $42.29 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 200 | $42.29 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $42.29 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $42.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $42.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 200 | $42.29 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 10 | $42.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 6 | $42.265 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 827 | $42.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 173 | $42.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $42.26 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1,200 | $42.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 900 | $42.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 20 | $42.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 20 | $42.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1,100 | $42.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 120 | $42.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 900 | $42.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 200 | $42.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 900 | $42.24 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 300 | $42.115 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 120 | $42.24 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 6 | $42.11 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 817 | $42.24 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 7 | $42.11 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 218 | $42.24 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 500 | $42.11 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 65 | $42.24 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 900 | $42.24 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 130 | $42.10 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 900 | $42.23 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 40 | $42.23 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 200 | $42.23 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 20 | $42.09 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 826 | $42.09 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 300 | $42.23 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 874 | $42.09 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 40 | $42.23 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 526 | $42.09 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $42.23 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 20 | $42.09 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 674 | $42.08 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 400 | $42.245 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 826 | $42.08 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 130 | $42.08 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 40 | $42.09 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $42.24 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 40 | $42.24 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 20 | $42.08 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 614 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 286 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 20 | $42.075 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 130 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 85 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 500 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 80 | $42.26 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 665 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 900 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 300 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 26 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 500 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 74 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 800 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1,400 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 200 | $42.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 700 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 900 | $42.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 40 | $42.065 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 200 | $42.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1,100 | $42.065 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 400 | $42.245 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 700 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 26 | $42.26 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 400 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 74 | $42.26 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 300 | $42.26 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 1,100 | $42.065 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 126 | $42.26 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 100 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 94 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 149 | $42.055 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 40 | $42.23 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $42.065 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 304 | $42.225 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 200 | $42.07 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 377 | $42.23 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $42.075 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 1,200 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 21 | $42.07 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 100 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 40 | $42.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 800 | $42.08 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 687 | $42.085 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 386 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 687 | $42.085 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1,000 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 130 | $42.08 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 300 | $42.08 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $42.08 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1,200 | $42.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $42.08 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 6 | $42.07 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 900 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $42.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 400 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 6 | $42.07 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 109 | $42.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 500 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $42.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $42.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 500 | $42.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 70 | $42.04 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $42.04 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 200 | $42.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 150 | $42.04 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 480 | $42.05 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 579 | $42.05 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 140 | $42.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 60 | $42.04 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1,400 | $42.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 111 | $42.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 50 | $42.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 612 | $42.025 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 40 | $42.23 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $42.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $42.025 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1,000 | $42.23 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 114 | $42.02 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 300 | $42.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 86 | $42.02 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1,900 | $42.02 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 400 | $42.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 32 | $42.02 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 311 | $42.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 23 | $42.02 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 894 | $42.03 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 481 | $42.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 846 | $42.03 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 40 | $42.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 161 | $42.03 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 40 | $42.19 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 400 | $42.025 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 200 | $42.19 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 71 | $42.015 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $42.03 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 900 | $42.17 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 150 | $42.03 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 300 | $42.17 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 178 | $42.01 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1,200 | $42.21 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 400 | $42.03 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 121 | $42.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 600 | $42.03 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 200 | $42.23 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $42.03 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $42.23 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 800 | $42.03 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 300 | $42.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 130 | $42.03 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 500 | $42.03 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1,000 | $42.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 109 | $42.03 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 92 | $42.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 600 | $42.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 500 | $42.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 860 | $42.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 500 | $42.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 440 | $42.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 500 | $42.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $42.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 500 | $42.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 132 | $42.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 30 | $42.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 300 | $42.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 470 | $42.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 109 | $42.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 500 | $42.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1,100 | $42.01 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $42.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $42.19 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 109 | $42.01 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $42.01 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $42.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 126 | $42.005 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $42.19 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 700 | $42.00 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 20 | $42.19 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 78 | $42.00 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 108 | $42.00 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 500 | $42.17 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1,200 | $42.17 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 121 | $42.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 800 | $42.00 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 20 | $42.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 600 | $42.00 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 500 | $42.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 1,400 | $42.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 78 | $42.00 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 300 | $41.995 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 300 | $42.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $42.00 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 92 | $42.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $42.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 109 | $42.00 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 40 | $42.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 130 | $41.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $42.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $42.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 800 | $41.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 200 | $42.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 700 | $41.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 113 | $42.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1,100 | $41.98 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 113 | $42.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 109 | $41.98 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 40 | $42.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 109 | $41.98 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 100 | $42.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $41.98 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 100 | $42.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 40 | $42.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 900 | $42.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 624 | $42.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 200 | $41.98 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 40 | $42.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 500 | $41.98 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 200 | $42.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 600 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 40 | $42.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 109 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 1,200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1,000 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 900 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 900 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 201 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 702 | $42.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 327 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $42.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 673 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1,200 | $42.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 374 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 109 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1,400 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $41.98 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 69 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 82 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 400 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 700 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1,067 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 92 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 141 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 800 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $41.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 800 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2,208 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 92 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2,100 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 115 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 400 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 285 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 115 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 130 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 109 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 600 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1,900 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2,495 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 800 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 1,200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 900 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2,300 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 400 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 304 | $42.125 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 700 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 40 | $42.12 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 478 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1,822 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 500 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 15 | $42.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 2,200 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 200 | $42.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 800 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 137 | $42.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 58 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 627 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 20 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 200 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 3,100 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 94 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 800 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 40 | $42.12 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1,400 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 6 | $42.115 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 170 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $42.12 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 320 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 340 | $42.12 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 310 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 560 | $42.12 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $42.005 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $42.12 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 7 | $42.01 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 40 | $42.12 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $42.01 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 85 | $42.12 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 192 | $42.01 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 8 | $42.01 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 40 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 81 | $42.01 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 300 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 15 | $42.01 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 40 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $42.005 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 400 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 3 | $42.005 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 40 | $42.12 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $42.005 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 40 | $42.12 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 6 | $42.005 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 400 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 40 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 2 | $42.01 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 1,400 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 2 | $42.01 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $41.995 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 40 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 55 | $41.99 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 54 | $41.99 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 139 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 181 | $41.99 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 40 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 19 | $41.99 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 900 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 187 | $41.985 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 200 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 40 | $42.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 300 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 40 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 109 | $41.98 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 40 | $42.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 13 | $41.98 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 40 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 200 | $41.98 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 160 | $42.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 80 | $41.98 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 40 | $42.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 300 | $41.975 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 40 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 471 | $41.99 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 40 | $42.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 600 | $41.99 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 40 | $42.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 500 | $41.99 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 40 | $42.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 329 | $41.99 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 400 | $42.08 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 40 | $42.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 600 | $41.995 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 40 | $42.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 6 | $42.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 40 | $42.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 47 | $42.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 62 | $42.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 300 | $42.08 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 300 | $42.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 2 | $42.07 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
14:52:08 - 21-May-26 |
| Unknown* | 1,000 | $42.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 6 | $42.06 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 500 | $42.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 6 | $42.06 | Automatic Execution |
14:52:01 - 21-May-26 |
| Unknown* | 1 | $42.015 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 40 | $42.05 | Automatic Execution |
14:52:01 - 21-May-26 |
| Unknown* | 2 | $42.015 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 40 | $42.04 | Automatic Execution |
14:52:00 - 21-May-26 |
| Unknown* | 1 | $42.015 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:52:00 - 21-May-26 |
| Unknown* | 2 | $42.015 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:52:00 - 21-May-26 |
| Unknown* | 2 | $42.015 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:52:00 - 21-May-26 |
| Unknown* | 20 | $42.015 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 100 | $42.035 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 1,800 | $42.005 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 6 | $42.02 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:51:53 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:51:53 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:51:53 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 6 | $42.01 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 40 | $42.04 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 6 | $42.01 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 500 | $42.005 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 1,400 | $42.01 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $42.04 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 200 | $42.01 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1,200 | $42.04 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 295 | $42.04 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 386 | $42.04 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 200 | $42.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 79 | $42.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 500 | $42.045 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 4,300 | $42.045 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 93 | $42.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 700 | $42.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1,200 | $42.04 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 800 | $42.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 70 | $42.04 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 400 | $42.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 194 | $41.995 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 800 | $42.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 109 | $42.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 300 | $42.05 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 298 | $42.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 700 | $42.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 1,200 | $42.06 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 202 | $42.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 400 | $42.06 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 900 | $42.06 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 108 | $42.005 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:51:42 - 21-May-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 300 | $42.06 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 55 | $42.07 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
14:51:35 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 75 | $42.08 | Automatic Execution |
14:51:34 - 21-May-26 |
| Sell* | 900 | $41.99 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 109 | $42.08 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 109 | $42.08 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 800 | $41.99 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 200 | $42.08 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 200 | $42.08 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 175 | $42.00 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 200 | $42.08 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 40 | $42.09 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 200 | $42.085 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 300 | $41.99 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 7 | $42.09 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 200 | $41.995 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 400 | $42.10 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 800 | $42.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 300 | $42.10 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 600 | $42.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 170 | $42.10 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 84 | $42.02 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $42.10 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 1,416 | $42.02 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 6 | $42.07 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1,160 | $42.08 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 162 | $42.02 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 400 | $42.08 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 40 | $42.03 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 156 | $42.03 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 900 | $42.08 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 300 | $42.08 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 200 | $42.02 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 130 | $42.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 1,100 | $42.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 500 | $42.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 40 | $42.07 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 400 | $42.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 500 | $42.065 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 200 | $42.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 2,300 | $42.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 69 | $42.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 400 | $42.07 | Automatic Execution |
14:50:35 - 21-May-26 |
| Sell* | 731 | $41.995 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:50:35 - 21-May-26 |
| Sell* | 69 | $41.995 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:50:35 - 21-May-26 |
| Sell* | 2,600 | $41.995 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 200 | $42.07 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 2,300 | $42.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 300 | $42.07 | Automatic Execution |
14:50:35 - 21-May-26 |
| Sell* | 600 | $41.995 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 200 | $41.995 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 3,000 | $41.995 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 400 | $42.07 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 300 | $42.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 50 | $42.07 | Automatic Execution |
14:50:30 - 21-May-26 |
| Sell* | 300 | $41.995 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 200 | $41.995 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 1,000 | $42.09 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 200 | $41.995 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 300 | $42.09 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 7 | $42.10 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 2 | $42.01 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 200 | $42.00 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 500 | $42.10 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 400 | $42.10 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 40 | $41.99 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 300 | $42.10 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 79 | $42.11 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 7 | $41.98 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 21 | $42.11 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 11 | $41.99 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 80 | $42.11 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 140 | $42.005 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 300 | $42.11 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 40 | $42.11 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:50:17 - 21-May-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 44 | $42.11 | Automatic Execution |
14:50:17 - 21-May-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 40 | $42.11 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 400 | $42.11 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 43 | $42.00 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 57 | $42.00 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 6 | $42.11 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 150 | $42.00 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 159 | $42.11 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 1,168 | $42.11 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 500 | $42.005 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 32 | $42.11 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 750 | $42.00 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 1,200 | $42.11 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 310 | $42.11 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 290 | $42.11 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 300 | $42.11 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 900 | $42.11 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 955 | $41.985 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 40 | $41.985 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 386 | $42.12 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 119 | $42.13 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 147 | $41.99 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 100 | $42.13 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 2 | $41.99 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 18 | $42.12 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 600 | $41.985 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 1,100 | $42.12 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 500 | $42.12 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 1 | $41.995 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 15 | $42.12 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 2 | $41.995 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 40 | $42.00 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 300 | $42.12 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 40 | $42.16 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 17 | $42.00 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 40 | $42.15 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 17 | $42.00 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 40 | $42.14 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 13 | $42.00 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 40 | $42.14 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 40 | $42.14 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 2 | $41.99 | Automatic Execution |
15:51:24 - 21-May-26 |
| Unknown* | 6 | $42.14 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:51:23 - 21-May-26 |
| Unknown* | 6 | $42.14 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 900 | $41.975 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 300 | $42.13 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 500 | $42.13 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 500 | $42.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 20 | $41.98 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 200 | $42.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 59 | $41.97 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 50 | $41.97 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 40 | $42.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 1,200 | $42.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 2 | $41.97 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 900 | $42.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 40 | $41.97 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 300 | $42.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 10 | $41.975 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 40 | $42.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1,400 | $42.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 2 | $41.98 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 40 | $42.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 20 | $41.98 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 300 | $42.13 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 20 | $41.98 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1,959 | $42.13 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 100 | $41.98 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 300 | $42.13 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 500 | $41.975 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 100 | $42.12 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 540 | $41.99 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 300 | $42.11 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 560 | $41.99 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 6 | $41.99 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 7 | $42.12 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 30 | $42.00 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 67 | $42.13 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 233 | $42.13 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 30 | $42.00 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 40 | $42.11 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 40 | $42.11 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 40 | $42.11 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 1,000 | $42.11 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 180 | $42.10 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 53 | $41.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:49:09 - 21-May-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:50:45 - 21-May-26 |
| Unknown* | 95 | $42.10 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 50 | $41.98 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 1,200 | $42.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 1,200 | $42.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 221 | $41.985 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 1 | $41.985 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 88 | $42.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 1 | $41.985 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1,200 | $42.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 700 | $42.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 2 | $42.01 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 634 | $42.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 300 | $42.00 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 500 | $42.00 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 18 | $42.06 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 32 | $42.01 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 70 | $42.05 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 18 | $42.005 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 200 | $42.07 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 2 | $42.005 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 1,500 | $42.08 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 2 | $42.01 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 18 | $42.08 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 40 | $42.01 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 700 | $42.08 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 700 | $42.08 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 20 | $42.005 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 293 | $42.01 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 10 | $42.085 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 462 | $42.01 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 145 | $42.01 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:49:03 - 21-May-26 |
| Unknown* | 800 | $42.015 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 400 | $42.08 | Automatic Execution |
14:49:03 - 21-May-26 |
| Unknown* | 200 | $42.015 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 300 | $42.08 | Automatic Execution |
14:49:03 - 21-May-26 |
| Unknown* | 800 | $42.015 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 200 | $42.08 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 9 | $42.03 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 180 | $42.09 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 500 | $42.02 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 10 | $42.09 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 300 | $42.02 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 7 | $42.10 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 700 | $42.02 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 400 | $42.02 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 700 | $42.10 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 6 | $42.01 | Automatic Execution |
15:50:30 - 21-May-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 5 | $42.01 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 7 | $42.01 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 300 | $42.10 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 7 | $42.01 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 383 | $42.10 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 17 | $42.10 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 300 | $42.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 130 | $42.01 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 600 | $42.01 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 300 | $42.105 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 300 | $42.01 | Automatic Execution |
15:50:26 - 21-May-26 |
| Unknown* | 200 | $42.10 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 500 | $42.01 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 40 | $42.10 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 600 | $42.01 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 300 | $42.10 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 7 | $42.01 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 900 | $42.10 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 7 | $42.01 | Automatic Execution |
15:50:25 - 21-May-26 |
| Unknown* | 600 | $42.095 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 11 | $42.00 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 578 | $42.095 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 150 | $42.02 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 200 | $42.09 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 200 | $42.01 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 200 | $42.005 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 500 | $42.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 400 | $42.09 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 2,400 | $42.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 300 | $42.09 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 300 | $42.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 400 | $42.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 62 | $42.09 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 300 | $42.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 6 | $42.08 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 79 | $42.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 10 | $42.01 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 109 | $42.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 900 | $42.07 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 200 | $42.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 3 | $42.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 130 | $41.99 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 188 | $42.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 109 | $41.99 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 24 | $42.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 1,100 | $41.99 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 114 | $42.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 170 | $41.99 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 1,200 | $42.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 12 | $41.99 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 74 | $42.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 109 | $41.98 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 606 | $42.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 1,200 | $41.98 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 594 | $42.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 130 | $41.98 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 6 | $42.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 109 | $41.98 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 300 | $41.98 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 300 | $42.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 600 | $41.98 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 94 | $42.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 300 | $41.98 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 500 | $42.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 200 | $41.98 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 500 | $41.98 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 200 | $42.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 400 | $41.98 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 40 | $42.045 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:50:18 - 21-May-26 |
| Unknown* | 325 | $42.045 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 109 | $41.97 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 600 | $42.045 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 70 | $41.97 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 40 | $42.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 200 | $41.96 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 130 | $41.96 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 600 | $41.96 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 500 | $41.96 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 300 | $41.96 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 178 | $41.96 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1,200 | $42.03 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 7 | $41.98 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:48:50 - 21-May-26 |
| Unknown* | 31 | $41.99 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 40 | $42.035 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 5 | $41.99 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 600 | $42.035 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 195 | $41.99 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 109 | $41.99 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 60 | $42.02 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 5 | $41.99 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 109 | $41.99 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 113 | $41.99 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 6 | $41.99 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 87 | $41.99 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 60 | $42.035 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 6 | $41.98 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 400 | $42.03 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 7 | $41.98 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 2,600 | $42.03 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 300 | $41.98 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 900 | $42.03 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 94 | $41.98 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 300 | $42.03 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 594 | $41.98 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 500 | $41.98 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 1,200 | $42.04 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 40 | $41.97 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 300 | $42.04 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 6 | $41.98 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 109 | $42.00 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 46 | $42.04 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 354 | $42.04 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 100 | $42.01 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 400 | $42.01 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 25 | $42.03 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 600 | $42.01 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 400 | $42.04 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 500 | $42.01 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 200 | $42.04 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 400 | $42.01 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 60 | $42.045 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 314 | $42.01 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 6 | $42.04 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 94 | $42.045 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 200 | $42.005 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 40 | $42.04 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 109 | $42.01 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 400 | $42.05 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 611 | $42.01 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 1,400 | $42.05 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 789 | $42.01 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 1,300 | $42.01 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 200 | $42.01 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 15 | $42.05 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 246 | $42.05 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 115 | $42.03 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 62 | $42.05 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 77 | $42.03 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 6 | $42.03 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 375 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 300 | $42.03 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 400 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 200 | $42.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 80 | $42.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 300 | $42.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 20 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 200 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 200 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $42.07 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 32 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 9 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 32 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 100 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 200 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 63 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 132 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 91 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 200 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 200 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 300 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $42.05 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 80 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,100 | $42.05 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 400 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 500 | $42.055 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 600 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $42.055 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 109 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 871 | $42.055 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 200 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $42.05 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1,184 | $42.055 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 300 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 384 | $42.055 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 57 | $42.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 845 | $42.055 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 130 | $42.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 384 | $42.055 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 130 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1,700 | $42.055 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 13 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 384 | $42.055 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 200 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 500 | $42.055 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1,200 | $42.055 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 68 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1,500 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 9 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 130 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 62 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 109 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 14 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 400 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 31 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 78 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 107 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 300 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 130 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 300 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 400 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 78 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 31 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 563 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 700 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 37 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 900 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 740 | $42.06 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 200 | $41.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 460 | $42.06 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 73 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 27 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 400 | $42.08 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 109 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,500 | $42.08 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 500 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $42.08 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 109 | $41.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,300 | $42.08 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 130 | $41.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 32 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,300 | $42.09 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 23 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 400 | $42.09 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 8 | $42.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 900 | $42.09 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 500 | $42.09 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 98 | $41.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 2 | $41.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 17 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 754 | $42.10 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 500 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 246 | $42.10 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 96 | $41.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,200 | $42.11 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 730 | $41.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 381 | $42.11 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 130 | $42.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $42.11 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 500 | $42.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 63 | $42.12 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 460 | $42.12 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 40 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 482 | $42.12 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 500 | $42.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $42.13 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 500 | $42.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $42.13 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 1,100 | $42.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 93 | $42.13 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $42.13 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 150 | $42.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 219 | $42.11 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 109 | $42.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 400 | $42.13 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 98 | $42.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 500 | $42.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1,200 | $42.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 958 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 900 | $42.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 132 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $42.15 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 500 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 1,000 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 800 | $42.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 296 | $42.14 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 132 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $42.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 500 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 94 | $42.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 400 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1,200 | $42.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 500 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 500 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 500 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $42.12 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 500 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $42.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 600 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 900 | $42.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 750 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 132 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 900 | $42.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 500 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 800 | $42.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 351 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 149 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 109 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,200 | $42.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 40 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,500 | $42.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 500 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $42.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 800 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 92 | $42.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,200 | $42.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 400 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,000 | $42.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 40 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,400 | $42.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 109 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 900 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 71 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 33 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1,700 | $42.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 400 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,000 | $42.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 700 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 302 | $42.14 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 500 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 92 | $42.14 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 109 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,200 | $42.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 800 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 94 | $42.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $42.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 900 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 400 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1,200 | $42.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 600 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 400 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 400 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $42.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 900 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 700 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1,200 | $42.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1,000 | $42.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1,200 | $42.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $42.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 7 | $42.06 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $42.05 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 200 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 200 | $42.055 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $42.06 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 46 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $42.06 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 26 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 800 | $42.06 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:49:25 - 21-May-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 20 | $42.065 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1,000 | $42.06 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 40 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 6 | $42.055 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 200 | $42.055 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 200 | $42.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $42.05 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 40 | $42.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 200 | $42.045 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 200 | $42.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $42.04 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 200 | $42.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1,005 | $42.04 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 300 | $42.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1,900 | $42.05 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 200 | $42.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2,300 | $42.05 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 40 | $42.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $42.05 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 1,000 | $42.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 6 | $42.05 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 200 | $42.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $42.04 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 1,100 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $42.05 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 1,100 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1,840 | $42.04 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 700 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 14 | $42.04 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 200 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $42.04 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 500 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 46 | $42.04 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 700 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 411 | $42.04 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 168 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 51 | $42.05 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 92 | $42.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 133 | $42.05 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 200 | $42.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $42.05 | Automatic Execution |
15:48:26 - 21-May-26 |
| Unknown* | 100 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1,400 | $42.05 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 200 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 700 | $42.05 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 97 | $42.05 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 130 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1,300 | $42.05 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 957 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 371 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 700 | $42.05 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $42.045 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $42.05 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $42.05 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 475 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $42.045 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 200 | $42.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $42.06 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $42.05 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 200 | $42.045 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 1,200 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $42.04 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 40 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 101 | $42.04 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 200 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 50 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 60 | $42.04 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 119 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
15:48:01 - 21-May-26 |
| Unknown* | 1,000 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:48:01 - 21-May-26 |
| Unknown* | 20 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 200 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 75 | $42.05 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 40 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $42.04 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 200 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 300 | $42.055 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 50 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $42.065 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 200 | $42.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 7 | $42.06 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 200 | $42.065 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 40 | $42.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 122 | $42.06 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 200 | $42.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 178 | $42.06 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 2 | $42.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2,500 | $42.06 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 400 | $42.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 5 | $42.06 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 500 | $42.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 109 | $42.06 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 595 | $42.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $42.055 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 230 | $42.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 54 | $42.06 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 40 | $42.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $42.06 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 29 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 115 | $42.06 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 800 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 185 | $42.06 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $42.05 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 200 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 200 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 32 | $42.05 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 900 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $42.05 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 108 | $42.05 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 200 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 40 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 110 | $42.05 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 200 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 3,000 | $42.05 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 900 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1,890 | $42.05 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 10 | $42.05 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 200 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $42.07 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 900 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 109 | $42.08 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 200 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 238 | $42.09 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 5 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1,900 | $42.09 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 200 | $42.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $42.10 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 900 | $42.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 31 | $42.11 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 200 | $42.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $42.11 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 660 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 78 | $42.11 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $42.12 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 33 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 668 | $42.11 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 84 | $42.12 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 68 | $42.13 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $42.125 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 693 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 125 | $42.11 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 7 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1,000 | $42.115 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 900 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 6 | $42.06 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 400 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 15 | $42.121 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 6 | $42.07 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 271 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $42.125 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 400 | $42.08 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 7 | $42.13 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 900 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $42.07 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 300 | $42.05 | Automatic Execution |
15:26:50 - 21-May-26 |
| Unknown* | 231 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 40 | $42.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 155 | $42.04 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 40 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $42.04 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 60 | $42.04 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 40 | $42.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $42.04 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 40 | $42.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 300 | $42.04 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 268 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 5 | $42.045 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 300 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 300 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 300 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 7 | $42.05 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 300 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 600 | $42.05 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 300 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 600 | $42.06 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 300 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 300 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $42.055 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 300 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $42.06 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 300 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $42.07 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 300 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 336 | $42.075 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 300 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $42.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 200 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 336 | $42.075 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 500 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 300 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1,200 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 700 | $42.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 200 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 52 | $42.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 800 | $42.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 97 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 300 | $42.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 109 | $42.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 96 | $42.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1,100 | $42.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 400 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 262 | $42.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1,200 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 400 | $42.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $42.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 20 | $42.075 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 729 | $42.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 40 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $42.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 300 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 96 | $42.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 636 | $42.065 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 192 | $42.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1,100 | $42.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1,200 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 700 | $42.07 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 40 | $42.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 600 | $42.07 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 700 | $42.07 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 2 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $42.06 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 6 | $42.06 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 200 | $42.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 1,200 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 40 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 700 | $42.05 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 300 | $42.05 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 1,200 | $42.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $42.05 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $42.05 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 200 | $42.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 6 | $42.05 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 6 | $42.05 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 352 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $42.06 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 40 | $42.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $42.05 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $42.04 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 40 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $42.03 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 40 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 94 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 304 | $42.065 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 296 | $42.065 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 40 | $42.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 6 | $42.06 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 6 | $42.06 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 20 | $42.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 392 | $42.05 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 200 | $42.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 108 | $42.05 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 15 | $42.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 200 | $42.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,900 | $42.05 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 131 | $42.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
15:23:27 - 21-May-26 |
| Sell* | 1,500 | $42.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $42.05 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 20 | $42.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $42.07 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 40 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $42.08 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 927 | $42.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 6 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 108 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $42.07 | Automatic Execution |
15:22:30 - 21-May-26 |
| Unknown* | 100 | $42.09 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $42.12 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 2,400 | $42.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $42.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 108 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 3 | $42.095 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 500 | $42.08 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 113 | $42.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $42.08 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $42.08 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 2 | $42.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 500 | $42.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 200 | $42.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $42.08 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 500 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 23 | $42.07 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 500 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $42.06 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 500 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 40 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 6 | $42.04 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 200 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 6 | $42.04 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 300 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 500 | $42.06 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 300 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 299 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 500 | $42.06 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 40 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 500 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 500 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $42.06 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 500 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 600 | $42.06 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 500 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 1,000 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 500 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 500 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $42.02 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 92 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 8 | $42.02 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 380 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 500 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 7 | $42.04 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $42.04 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1 | $42.045 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 500 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 384 | $42.05 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 479 | $42.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 122 | $42.04 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 1,117 | $42.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1,773 | $42.05 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 2,500 | $42.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 500 | $42.05 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 34 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 7 | $42.07 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 66 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 7 | $42.07 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 108 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 497 | $42.065 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 600 | $42.075 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 400 | $42.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 410 | $42.075 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 200 | $42.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 190 | $42.075 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 15 | $42.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 500 | $42.075 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 1,100 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 7 | $42.07 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 300 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $42.06 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 200 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 7 | $42.06 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $42.06 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 92 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $42.06 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $42.06 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 1,100 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $42.06 | Automatic Execution |
15:18:50 - 21-May-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 40 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 400 | $42.07 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 300 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 92 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 60 | $42.07 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 108 | $42.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 534 | $42.07 | Automatic Execution |
15:18:21 - 21-May-26 |
| Unknown* | 164 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $42.07 | Automatic Execution |
15:18:21 - 21-May-26 |
| Unknown* | 40 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 900 | $42.07 | Automatic Execution |
15:18:21 - 21-May-26 |
| Unknown* | 689 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 290 | $42.07 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 311 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1,700 | $42.07 | Automatic Execution |
15:18:15 - 21-May-26 |
| Unknown* | 200 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 153 | $42.07 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 40 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 108 | $42.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1,200 | $42.07 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $42.07 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 92 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 92 | $42.07 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 108 | $42.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 500 | $42.07 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $42.07 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 900 | $42.07 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 400 | $42.07 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 500 | $42.07 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $42.07 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 10 | $42.08 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 200 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 500 | $42.085 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 92 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.09 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 261 | $42.08 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 200 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 1,200 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $42.08 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 200 | $42.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 40 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 500 | $42.08 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 729 | $42.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 927 | $42.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 28 | $42.08 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 500 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $42.08 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 40 | $42.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 42 | $42.08 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 28 | $42.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 900 | $42.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 42 | $42.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $42.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 200 | $42.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $42.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 500 | $42.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 385 | $42.095 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 200 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 700 | $42.09 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 900 | $42.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,000 | $42.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1,200 | $42.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $42.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 200 | $42.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 500 | $42.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $42.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 700 | $42.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $42.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 113 | $42.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 700 | $42.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 106 | $42.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $42.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 900 | $42.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 200 | $42.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 40 | $42.12 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 39 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.12 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 40 | $42.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $42.10 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 200 | $42.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $42.11 | Automatic Execution |
15:17:47 - 21-May-26 |
| Unknown* | 1,800 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 7 | $42.11 | Automatic Execution |
15:17:45 - 21-May-26 |
| Unknown* | 300 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $42.11 | Automatic Execution |
15:17:45 - 21-May-26 |
| Unknown* | 100 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 40 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 9 | $42.12 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 1,800 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 128 | $42.135 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 3,300 | $42.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 472 | $42.135 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 200 | $42.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 220 | $42.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 300 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 700 | $42.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $42.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 1,500 | $42.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.14 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 40 | $42.12 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 460 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.12 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $42.09 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 1,200 | $42.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 500 | $42.09 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 94 | $42.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 200 | $42.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $42.09 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 102 | $42.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 500 | $42.09 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 204 | $42.10 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 196 | $42.10 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 416 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 7 | $42.10 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 40 | $42.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $42.07 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2 | $42.075 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 200 | $42.07 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 32 | $42.08 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 32 | $42.09 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 2,100 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 40 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $42.085 | Automatic Execution |
15:16:38 - 21-May-26 |
| Unknown* | 2,100 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:16:38 - 21-May-26 |
| Unknown* | 400 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 40 | $42.07 | Automatic Execution |
15:16:37 - 21-May-26 |
| Unknown* | 100 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
15:16:37 - 21-May-26 |
| Unknown* | 92 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 23 | $42.06 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 6 | $42.06 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 7 | $42.06 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 40 | $42.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 7 | $42.06 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 40 | $42.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 6 | $42.07 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 1,000 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 28 | $42.07 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 500 | $42.07 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $42.07 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 20 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 400 | $42.07 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $42.07 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $42.06 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 23 | $42.07 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 900 | $42.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 448 | $42.08 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 35 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 252 | $42.085 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 200 | $42.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 252 | $42.08 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 252 | $42.08 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 40 | $42.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 113 | $42.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 5 | $42.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1,040 | $42.07 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 200 | $42.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 60 | $42.07 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 404 | $42.07 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 40 | $42.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 15 | $42.07 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 200 | $41.995 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 341 | $42.07 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 400 | $41.995 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 859 | $42.07 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 200 | $42.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 40 | $42.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 17 | $42.07 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 40 | $42.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $42.07 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $42.07 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 40 | $42.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 500 | $42.08 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 40 | $42.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $42.08 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 328 | $41.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 400 | $42.08 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 700 | $42.08 | Automatic Execution |
15:15:47 - 21-May-26 |
| Unknown* | 1,300 | $41.985 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $42.08 | Automatic Execution |
15:15:47 - 21-May-26 |
| Unknown* | 1,300 | $41.985 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 8 | $41.98 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 327 | $41.99 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 32 | $42.09 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 63 | $41.99 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 414 | $41.99 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 339 | $42.105 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 92 | $41.99 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 339 | $42.105 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 40 | $41.99 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 500 | $41.985 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 23 | $42.10 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 32 | $42.10 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 40 | $41.99 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 40 | $41.99 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 69 | $42.10 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 40 | $41.99 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 700 | $41.99 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 2,600 | $42.10 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:48:27 - 21-May-26 |
| Unknown* | 6 | $42.10 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 600 | $41.99 | Automatic Execution |
14:48:27 - 21-May-26 |
| Unknown* | 7 | $42.10 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 500 | $41.99 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 231 | $41.99 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 69 | $41.99 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 500 | $41.995 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 500 | $41.995 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 7 | $42.00 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 7 | $42.00 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 40 | $41.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 40 | $41.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 8 | $41.98 | Automatic Execution |
14:47:13 - 21-May-26 |
| Unknown* | 100 | $41.99 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 7 | $42.00 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 6 | $42.01 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 200 | $42.03 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 15 | $42.02 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 11 | $42.02 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 600 | $42.01 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 80 | $42.01 | Automatic Execution |
14:46:54 - 21-May-26 |
| Buy* | 2 | $42.01 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 50 | $42.01 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 113 | $42.01 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 800 | $42.01 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 900 | $42.00 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 80 | $42.00 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 1,300 | $41.995 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 1,200 | $42.00 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 400 | $42.00 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 1,300 | $41.995 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 91 | $42.00 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 409 | $42.00 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 400 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 711 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 1,200 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 200 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 1,200 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 400 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 98 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 39 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 400 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 800 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 400 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 500 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 5 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 5 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 200 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 1,011 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 5,037 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 11 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 2 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 5,650 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 2,000 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 400 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 1,200 | $42.00 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 1,150 | $42.00 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 50 | $42.00 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 7 | $41.98 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 6 | $41.98 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 40 | $41.97 | Automatic Execution |
14:46:45 - 21-May-26 |
| Unknown* | 3,150 | $41.97 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 409 | $41.97 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 7 | $41.97 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 500 | $41.97 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:46:39 - 21-May-26 |
| Unknown* | 12 | $41.98 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 87 | $41.98 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 200 | $41.98 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 1,200 | $41.97 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 12 | $41.97 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 600 | $41.97 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 59 | $41.97 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 900 | $41.97 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 27 | $41.97 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 201 | $41.965 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 114 | $41.965 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 382 | $41.965 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 104 | $41.965 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 960 | $41.97 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 240 | $41.97 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 900 | $41.97 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 201 | $41.975 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 1,000 | $41.97 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 20 | $41.98 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 40 | $41.98 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 60 | $41.97 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 40 | $41.97 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 40 | $41.96 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 494 | $41.96 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 40 | $41.96 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 317 | $41.96 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 494 | $41.96 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 40 | $41.96 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 12 | $41.96 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 30 | $41.95 | Automatic Execution |
14:46:11 - 21-May-26 |
| Unknown* | 310 | $41.95 | Automatic Execution |
14:46:02 - 21-May-26 |
| Unknown* | 65 | $41.95 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 125 | $41.95 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 25 | $41.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 200 | $41.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 2,373 | $41.95 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 727 | $41.95 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 1,900 | $41.95 | Automatic Execution |
14:45:37 - 21-May-26 |
| Unknown* | 1,200 | $41.945 | Automatic Execution |
14:45:36 - 21-May-26 |
| Unknown* | 1,200 | $41.945 | Automatic Execution |
14:45:36 - 21-May-26 |
| Unknown* | 1,200 | $41.945 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 200 | $41.845 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 40 | $41.845 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 5 | $41.85 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 20 | $41.85 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 109 | $41.85 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 25 | $41.85 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 2 | $41.85 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 15 | $41.85 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 5 | $41.85 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 300 | $41.85 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 20 | $41.85 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 200 | $41.85 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 30 | $41.88 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 23 | $41.87 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 30 | $41.87 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 68 | $41.88 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 1,200 | $41.88 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 560 | $41.88 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 7 | $41.89 | Automatic Execution |
13:22:07 - 21-May-26 |
| Unknown* | 7 | $41.89 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 4 | $41.90 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 40 | $41.92 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 200 | $41.90 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 99 | $41.90 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 7 | $41.87 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 109 | $41.87 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 5 | $41.87 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 50 | $41.87 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 10 | $41.87 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 6 | $41.87 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 9 | $41.87 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 200 | $41.87 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 200 | $41.87 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 2,364 | $41.87 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 39 | $41.88 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 7 | $41.88 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 26 | $41.88 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 2 | $41.88 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 200 | $41.89 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 700 | $41.89 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 300 | $41.89 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 1,000 | $41.89 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 134 | $41.89 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 600 | $41.89 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 600 | $41.89 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 182 | $41.89 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 600 | $41.89 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 400 | $41.90 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 200 | $41.90 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 34 | $41.91 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 400 | $41.90 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 1,200 | $41.89 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 200 | $41.89 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 560 | $41.89 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 600 | $41.89 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 10 | $41.89 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 3 | $41.89 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 6 | $41.90 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $41.90 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 500 | $41.90 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 200 | $41.90 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 40 | $41.90 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 200 | $41.90 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 40 | $41.90 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 40 | $41.90 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 292 | $41.895 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 600 | $41.90 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 200 | $41.90 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 600 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 200 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 30 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 20 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 20 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 495 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 5 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 4 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 282 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 205 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 214 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 272 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 1,200 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 34 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 75 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 4 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 171 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 200 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 279 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 2,000 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 250 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 58 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 181 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 310 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 20 | $41.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 900 | $41.93 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 560 | $41.93 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 100 | $41.94 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 300 | $41.945 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 30 | $41.91 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 5 | $41.91 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 300 | $41.92 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 600 | $41.92 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 149 | $41.92 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 600 | $41.92 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 300 | $41.915 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1,000 | $41.92 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 200 | $41.92 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 400 | $41.92 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 159 | $41.92 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 600 | $41.92 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 54 | $41.93 | Automatic Execution |
13:21:30 - 21-May-26 |
| Unknown* | 300 | $41.935 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 25 | $41.92 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 16 | $41.92 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 7 | $41.92 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 2 | $41.92 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 109 | $41.93 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 5 | $41.93 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 5 | $41.93 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 200 | $41.93 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 200 | $41.94 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 7 | $41.94 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 6 | $41.94 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 200 | $41.94 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 23 | $41.95 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 200 | $41.95 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 109 | $41.95 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 200 | $41.95 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 7 | $41.96 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 2,499 | $41.97 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 400 | $41.97 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 109 | $41.97 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 200 | $41.97 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 200 | $41.97 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 6 | $41.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1,000 | $41.98 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 600 | $41.98 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 148 | $41.97 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 40 | $41.97 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 40 | $41.97 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 40 | $41.97 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 192 | $41.975 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 109 | $41.98 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 109 | $41.98 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 200 | $41.98 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 40 | $41.99 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 40 | $41.99 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 30 | $41.99 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 109 | $41.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 200 | $41.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 300 | $41.975 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 2 | $41.965 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 2 | $41.965 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 7 | $41.98 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $42.00 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 109 | $41.99 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 200 | $41.99 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 2 | $41.99 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 2 | $41.99 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 7 | $41.99 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 500 | $42.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 80 | $42.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1,599 | $42.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 400 | $42.005 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 798 | $42.005 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 398 | $42.00 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 400 | $42.005 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 32 | $42.01 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 25 | $42.01 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 2 | $42.01 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $42.02 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 20 | $42.025 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 194 | $42.045 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 109 | $42.04 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 200 | $42.04 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 400 | $42.045 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 400 | $42.045 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 50 | $42.045 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 200 | $42.05 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 200 | $42.055 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 109 | $42.06 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 200 | $42.06 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 400 | $42.07 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 400 | $42.07 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 560 | $42.07 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 109 | $42.07 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 6 | $42.075 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 200 | $42.07 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 109 | $42.08 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 200 | $42.08 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 10 | $42.09 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 40 | $42.09 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 24 | $42.10 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 40 | $42.09 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 40 | $42.09 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 300 | $42.085 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 40 | $42.09 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1,400 | $42.06 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 40 | $42.05 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 400 | $42.05 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 13 | $42.05 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 200 | $42.05 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 200 | $42.05 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 200 | $42.05 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 76 | $42.05 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 200 | $42.05 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 205 | $42.06 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 50 | $42.06 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 109 | $42.07 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 200 | $42.07 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 11 | $42.07 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 189 | $42.07 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 7 | $42.09 | Automatic Execution |
13:20:02 - 21-May-26 |
| Unknown* | 6 | $42.09 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 10 | $42.09 | Automatic Execution |
13:20:02 - 21-May-26 |
| Unknown* | 40 | $42.095 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 40 | $42.09 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 40 | $42.11 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 100 | $42.11 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 40 | $42.11 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 40 | $42.11 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 40 | $42.10 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 40 | $42.10 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 50 | $42.10 | Automatic Execution |
13:19:57 - 21-May-26 |
| Unknown* | 40 | $42.10 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 1,100 | $42.10 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 600 | $42.10 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 200 | $42.10 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 109 | $42.10 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 6 | $42.09 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 6 | $42.10 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:19:45 - 21-May-26 |
| Unknown* | 1,200 | $42.10 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 260 | $42.10 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $42.10 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 186 | $42.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 400 | $42.07 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 300 | $42.07 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 200 | $42.07 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 109 | $42.09 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 200 | $42.09 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 6 | $42.12 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $42.12 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 500 | $42.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1,000 | $42.12 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 109 | $42.12 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1,200 | $42.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 600 | $42.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1,200 | $42.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1,000 | $42.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 900 | $42.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1,000 | $42.14 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 600 | $42.14 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 7 | $42.15 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 6 | $42.15 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 7 | $42.15 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 7 | $42.15 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 200 | $42.15 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 109 | $42.15 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 5 | $42.15 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 200 | $42.16 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 109 | $42.16 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 23 | $42.16 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1,000 | $42.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 132 | $42.16 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 132 | $42.16 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 415 | $42.17 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 100 | $42.17 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 40 | $42.18 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 7 | $42.18 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 197 | $42.16 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 109 | $42.16 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 200 | $42.16 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 300 | $42.165 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 40 | $42.17 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 2,500 | $42.17 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 40 | $42.17 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 40 | $42.17 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 109 | $41.57 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 20 | $42.17 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 3 | $41.57 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 72 | $42.17 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 19 | $41.57 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 72 | $42.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 200 | $41.57 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 3 | $41.58 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $41.58 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 2 | $41.59 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 40 | $42.14 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 425 | $41.60 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 1,400 | $42.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 80 | $41.605 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 2 | $41.61 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 200 | $41.61 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 1,200 | $42.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 109 | $41.62 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 40 | $41.62 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 40 | $42.16 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 40 | $41.62 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 500 | $42.17 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 6 | $42.16 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 7 | $42.16 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 15 | $41.61 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 52 | $42.16 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 125 | $41.62 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 105 | $42.15 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 6 | $41.62 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 20 | $42.15 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 801 | $41.62 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 17 | $42.16 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 21 | $41.62 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 400 | $42.16 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 20 | $41.62 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 90 | $41.63 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 17 | $42.16 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 3,500 | $41.63 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 300 | $42.16 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 5 | $41.63 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 40 | $42.16 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 84 | $41.63 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 86 | $42.15 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 400 | $42.15 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $41.63 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 200 | $41.62 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 400 | $42.14 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 200 | $41.62 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 1,000 | $42.14 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 109 | $41.62 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 5 | $41.62 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 300 | $42.14 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 109 | $41.62 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 40 | $42.13 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 13 | $41.62 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 2,500 | $42.15 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 200 | $42.14 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1,400 | $41.61 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 50 | $42.16 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 6 | $42.15 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 109 | $41.61 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 600 | $41.61 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 400 | $42.15 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 200 | $41.61 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 200 | $42.15 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 300 | $42.16 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 1 | $41.59 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 12 | $41.58 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 200 | $42.04 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 109 | $42.04 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 20 | $42.02 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 10 | $42.015 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 200 | $42.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 200 | $42.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
13:53:24 - 21-May-26 |
| Unknown* | 900 | $42.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
13:53:22 - 21-May-26 |
| Unknown* | 100 | $42.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 400 | $41.59 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 1,000 | $42.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $41.60 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 844 | $41.60 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 20 | $41.60 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 484 | $41.60 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 109 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 50 | $41.60 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $41.60 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $41.60 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 50 | $41.60 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $41.60 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $41.60 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 20 | $41.60 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 3 | $41.60 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 5 | $41.60 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $41.60 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 64 | $41.60 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 204 | $41.61 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 113 | $41.61 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 4 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 9 | $41.61 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $41.61 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $41.61 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 500 | $41.62 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 459 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 3,500 | $41.62 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 6 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1,900 | $41.62 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1,200 | $41.62 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 600 | $41.62 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 39 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 2,300 | $41.62 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 481 | $41.62 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 150 | $41.62 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 237 | $41.62 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 60 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 3,500 | $41.62 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 500 | $41.62 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 200 | $41.62 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 88 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 5 | $41.62 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 3,000 | $41.62 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 6 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 200 | $41.62 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 600 | $41.62 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 197 | $41.63 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 8 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 44 | $41.63 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 55 | $41.63 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 44 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 46 | $41.65 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 4 | $41.65 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 151 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 7 | $41.64 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1,189 | $41.64 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 75 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 5 | $41.64 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 500 | $41.64 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 2 | $41.64 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 500 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $41.65 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 109 | $41.64 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 35 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 200 | $41.64 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 500 | $41.64 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 109 | $41.64 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 20 | $41.64 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 300 | $41.64 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 200 | $41.64 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1,200 | $41.64 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 200 | $41.65 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 5 | $41.65 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 500 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 20 | $41.65 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 500 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $41.65 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 600 | $41.67 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 300 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 650 | $41.67 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 40 | $41.66 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 40 | $41.66 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 42 | $41.66 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 22 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 356 | $41.66 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 400 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 209 | $41.66 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 43 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1,000 | $41.66 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 5 | $42.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $41.66 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 3 | $42.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $41.66 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 35 | $41.67 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 300 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $41.67 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 900 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 40 | $41.67 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1,200 | $41.66 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 900 | $42.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 35 | $41.67 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $41.67 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1,100 | $42.02 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $41.67 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 400 | $42.02 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $41.68 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 4 | $41.68 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 300 | $42.02 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $41.69 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 400 | $42.02 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 40 | $41.68 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 40 | $42.04 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 6 | $41.71 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 42 | $41.70 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 500 | $41.70 | Automatic Execution |
13:51:47 - 21-May-26 |
| Unknown* | 253 | $42.04 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 300 | $41.70 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 7 | $41.70 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 184 | $41.725 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 184 | $41.725 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 400 | $41.725 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 54 | $42.03 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 40 | $41.73 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 99 | $42.03 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 25 | $42.03 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 1,000 | $41.72 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 168 | $42.05 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 40 | $41.72 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 280 | $42.05 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 600 | $41.72 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1,200 | $42.07 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 40 | $41.72 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 33 | $42.05 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $41.72 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 200 | $42.05 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $41.70 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $41.69 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 506 | $42.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 1 | $41.69 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 65 | $42.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 200 | $41.69 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 1 | $41.69 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 236 | $42.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $41.69 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 591 | $42.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 75 | $41.69 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 109 | $42.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 25 | $41.69 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 200 | $42.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $41.695 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4,201 | $42.07 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 900 | $41.695 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 54 | $42.07 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 600 | $41.695 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2,553 | $41.695 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 500 | $41.695 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 716 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 1,000 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 895 | $42.06 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 300 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $42.06 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 92 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 40 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 200 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 40 | $42.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 652 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 40 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 200 | $42.04 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 1 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 40 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 1,400 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.03 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 200 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.03 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 148 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.03 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 1,200 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 200 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 2,100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 2,400 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 10 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 200 | $42.02 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 1 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 20 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 400 | $42.02 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 1 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $42.03 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 20 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.03 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 50 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 20 | $42.03 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 500 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $42.04 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 5 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 1 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.03 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 2 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 3 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 44 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 5 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 300 | $42.04 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 1,000 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1,200 | $42.04 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 10 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 250 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 300 | $42.04 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 44 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1,400 | $42.04 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 59 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 300 | $42.04 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 112 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 7 | $42.03 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 441 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $42.03 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.03 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 8 | $42.03 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.03 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 200 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 91 | $42.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 2,300 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 3,800 | $42.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 1,200 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 400 | $42.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 236 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 1 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 199 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 3 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 700 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 11 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 1 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 5 | $42.01 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 10 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 1 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 18 | $42.02 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 500 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 16 | $42.02 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 50 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 40 | $42.02 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 150 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 67 | $42.02 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 200 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $42.02 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 200 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $42.02 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 7 | $42.02 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 199 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 2 | $42.03 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 1 | $41.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 10 | $41.70 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 13 | $41.88 | Automatic Execution |
14:26:08 - 21-May-26 |
| Unknown* | 1 | $41.71 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 10 | $42.03 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 7 | $41.87 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 100 | $41.71 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 4 | $42.04 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $41.88 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 10 | $41.71 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 3 | $42.04 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 300 | $41.88 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 21 | $41.71 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 20 | $41.88 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 5 | $41.71 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $41.875 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 5 | $41.71 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 7 | $41.87 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 3 | $41.72 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 400 | $42.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $41.86 | Automatic Execution |
14:25:48 - 21-May-26 |
| Unknown* | 100 | $41.72 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 40 | $42.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 3 | $41.86 | Automatic Execution |
14:25:45 - 21-May-26 |
| Unknown* | 2 | $41.72 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 2 | $41.86 | Automatic Execution |
14:25:42 - 21-May-26 |
| Unknown* | 2 | $41.72 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 77 | $42.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 1 | $41.86 | Automatic Execution |
14:25:27 - 21-May-26 |
| Unknown* | 10 | $41.72 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 118 | $42.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1,544 | $41.85 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 2 | $41.72 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 356 | $41.85 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 2 | $41.72 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 656 | $41.85 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 100 | $41.73 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 158 | $42.07 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 100 | $41.74 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 300 | $41.87 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 6 | $41.79 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 40 | $41.89 | Automatic Execution |
14:24:27 - 21-May-26 |
| Unknown* | 7 | $41.79 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 40 | $41.89 | Automatic Execution |
14:24:27 - 21-May-26 |
| Unknown* | 100 | $41.785 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
14:24:27 - 21-May-26 |
| Unknown* | 500 | $41.79 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 40 | $41.89 | Automatic Execution |
14:24:27 - 21-May-26 |
| Unknown* | 250 | $41.79 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 200 | $41.79 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 40 | $41.78 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 30 | $42.05 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1,900 | $41.78 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 500 | $41.89 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $41.78 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 300 | $41.78 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 60 | $42.05 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 40 | $41.89 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1,200 | $41.78 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 500 | $41.78 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 300 | $42.05 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 500 | $41.78 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 439 | $41.78 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 100 | $42.045 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 260 | $41.78 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 100 | $42.045 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 300 | $41.89 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 200 | $41.78 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 100 | $42.045 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $41.78 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 100 | $42.045 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 40 | $41.89 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 300 | $41.78 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 100 | $42.045 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 205 | $41.90 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 40 | $42.05 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 395 | $41.90 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 10 | $41.76 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 6 | $41.94 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $41.95 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 2 | $42.07 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 340 | $41.95 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 600 | $41.78 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 18 | $42.07 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 660 | $41.95 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 500 | $41.78 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 169 | $42.07 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 40 | $41.95 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 200 | $41.78 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 40 | $41.95 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 300 | $41.78 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 6 | $41.78 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 6 | $41.94 | Automatic Execution |
14:23:21 - 21-May-26 |
| Unknown* | 7 | $41.78 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 45 | $41.92 | Automatic Execution |
14:23:11 - 21-May-26 |
| Unknown* | 50 | $41.76 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 200 | $42.07 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 155 | $41.92 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 76 | $41.76 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 200 | $42.07 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 200 | $41.76 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 400 | $41.91 | Automatic Execution |
14:23:03 - 21-May-26 |
| Sell* | 1,077 | $41.76 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
14:23:03 - 21-May-26 |
| Sell* | 823 | $41.76 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 30 | $41.91 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 200 | $41.76 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 6 | $42.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 6 | $41.89 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 6 | $42.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 70 | $41.88 | Automatic Execution |
14:22:47 - 21-May-26 |
| Buy* | 109 | $41.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 21 | $42.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
14:22:41 - 21-May-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 37 | $42.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 400 | $41.88 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 1,900 | $41.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 40 | $42.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $41.93 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 300 | $41.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 40 | $42.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $41.92 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 40 | $41.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 19 | $42.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 181 | $41.915 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 600 | $41.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 192 | $41.915 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 20 | $41.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 20 | $42.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1,000 | $41.92 | Automatic Execution |
14:22:13 - 21-May-26 |
| Buy* | 2,300 | $41.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 706 | $42.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 900 | $41.90 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 200 | $41.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 294 | $42.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 400 | $41.90 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 40 | $41.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 600 | $41.90 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 300 | $41.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 6 | $42.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $41.89 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 200 | $42.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 7 | $41.89 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 3,500 | $41.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 5 | $42.08 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 40 | $41.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 10 | $42.08 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $41.88 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 300 | $41.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 200 | $42.085 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 40 | $41.74 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 31 | $42.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 500 | $41.87 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 40 | $41.74 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 109 | $42.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 7 | $41.73 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 4 | $42.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 400 | $41.87 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 7 | $41.73 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 4 | $42.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $41.87 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 109 | $41.73 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 3,000 | $42.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $41.87 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 200 | $41.73 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 200 | $42.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 40 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 40 | $41.86 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 200 | $41.85 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 1,200 | $41.74 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 40 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 7 | $41.85 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 20 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 7 | $41.85 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 262 | $41.72 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 300 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 7 | $41.84 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 738 | $41.72 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 40 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 600 | $41.85 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 50 | $41.72 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 300 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
14:21:22 - 21-May-26 |
| Unknown* | 1 | $41.73 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 599 | $42.17 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 2 | $41.85 | Automatic Execution |
14:21:22 - 21-May-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 7 | $41.87 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 6 | $41.87 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 300 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 398 | $41.885 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 50 | $41.73 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 388 | $41.88 | Automatic Execution |
14:21:05 - 21-May-26 |
| Unknown* | 1 | $41.73 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 5 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 368 | $41.735 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
14:20:55 - 21-May-26 |
| Unknown* | 800 | $41.735 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 5 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 299 | $41.88 | Automatic Execution |
14:20:53 - 21-May-26 |
| Unknown* | 800 | $41.735 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 7 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 101 | $41.88 | Automatic Execution |
14:20:53 - 21-May-26 |
| Unknown* | 800 | $41.735 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 20 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 6 | $41.88 | Automatic Execution |
14:20:52 - 21-May-26 |
| Unknown* | 800 | $41.735 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 2 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 800 | $41.735 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 800 | $41.735 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 91 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1,400 | $41.88 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 40 | $41.88 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 200 | $41.74 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 2 | $42.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 40 | $41.88 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 40 | $41.88 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 28 | $41.75 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 6 | $42.19 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 200 | $41.84 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 72 | $41.75 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 7 | $42.19 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 2 | $41.75 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 250 | $41.85 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 6 | $41.75 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 80 | $42.19 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 150 | $41.85 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 25 | $41.75 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 200 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 3 | $41.85 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 1,300 | $41.75 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 20 | $42.19 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 121 | $41.87 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 6 | $41.75 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 200 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 79 | $41.87 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 6 | $41.75 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 200 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 7 | $41.87 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 6 | $41.75 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 200 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 6 | $41.87 | Automatic Execution |
14:20:11 - 21-May-26 |
| Unknown* | 6 | $41.75 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 6 | $41.885 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 63 | $41.75 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 109 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 7 | $41.895 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 442 | $41.75 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 40 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 400 | $41.88 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 180 | $41.75 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 1,500 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 50 | $41.88 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 4 | $41.75 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 5 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 200 | $41.88 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 2,500 | $41.75 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 10 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 30 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 3 | $41.88 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 2 | $41.76 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 50 | $41.89 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 1,000 | $41.76 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 179 | $41.90 | Automatic Execution |
14:19:19 - 21-May-26 |
| Unknown* | 150 | $41.77 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 240 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 40 | $41.89 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 7 | $41.77 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 200 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:19:18 - 21-May-26 |
| Unknown* | 1,919 | $41.78 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 1,000 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 400 | $41.89 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 55 | $41.78 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 21 | $42.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 40 | $41.89 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 6 | $41.78 | Automatic Execution |
13:48:36 - 21-May-26 |
| Unknown* | 200 | $42.21 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 26 | $41.78 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 6 | $42.22 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 200 | $41.89 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 50 | $41.78 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 6 | $42.22 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 20 | $41.89 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 7 | $41.78 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 40 | $42.22 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 40 | $41.89 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 40 | $42.22 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 5 | $41.77 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 300 | $41.91 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 40 | $42.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 40 | $41.77 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 6 | $42.21 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 30 | $41.91 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 2 | $41.78 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 70 | $41.91 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
14:19:03 - 21-May-26 |
| Unknown* | 125 | $41.79 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 161 | $41.80 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 25 | $42.21 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 50 | $41.92 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 7 | $41.79 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 7 | $41.78 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
14:18:59 - 21-May-26 |
| Unknown* | 7 | $41.78 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 150 | $42.215 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 7 | $41.78 | Automatic Execution |
13:47:48 - 21-May-26 |
| Unknown* | 7 | $42.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 40 | $41.93 | Automatic Execution |
14:18:58 - 21-May-26 |
| Unknown* | 6 | $41.78 | Automatic Execution |
13:47:48 - 21-May-26 |
| Unknown* | 10 | $42.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 500 | $41.93 | Automatic Execution |
14:18:58 - 21-May-26 |
| Unknown* | 6 | $41.78 | Automatic Execution |
13:47:41 - 21-May-26 |
| Unknown* | 20 | $42.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
14:18:58 - 21-May-26 |
| Unknown* | 7 | $41.78 | Automatic Execution |
13:47:41 - 21-May-26 |
| Unknown* | 10 | $42.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 40 | $41.93 | Automatic Execution |
14:18:58 - 21-May-26 |
| Unknown* | 40 | $41.78 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $42.24 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 300 | $41.93 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 40 | $41.78 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $42.24 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 900 | $42.24 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 6 | $41.93 | Automatic Execution |
14:18:57 - 21-May-26 |
| Unknown* | 1 | $41.81 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 40 | $42.25 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 7 | $41.93 | Automatic Execution |
14:18:57 - 21-May-26 |
| Unknown* | 5 | $41.795 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 40 | $42.24 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 7 | $41.92 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 7 | $41.79 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 7 | $41.92 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 40 | $42.24 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
14:18:44 - 21-May-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 40 | $42.24 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 500 | $41.93 | Automatic Execution |
14:18:37 - 21-May-26 |
| Unknown* | 400 | $41.79 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 6 | $42.23 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
14:18:37 - 21-May-26 |
| Unknown* | 88 | $41.79 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 300 | $41.93 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 40 | $42.23 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 400 | $42.23 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $41.93 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 94 | $41.80 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 200 | $42.23 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $41.93 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 6 | $41.81 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 40 | $42.23 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $41.90 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 6 | $41.81 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 300 | $42.23 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 309 | $41.90 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 2 | $42.22 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 199 | $41.90 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 900 | $42.23 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $41.90 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 430 | $41.81 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 900 | $42.23 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 300 | $41.91 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 1,200 | $41.81 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 3,000 | $42.23 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 5 | $41.905 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 2 | $42.23 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 500 | $41.82 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 2,700 | $42.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 500 | $41.94 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 500 | $41.82 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 300 | $41.94 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 40 | $41.82 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 400 | $42.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 7 | $41.96 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 300 | $41.82 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 2 | $42.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 300 | $41.98 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 40 | $41.82 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 5 | $42.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 1,000 | $41.99 | Automatic Execution |
14:17:58 - 21-May-26 |
| Unknown* | 76 | $41.805 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 200 | $42.23 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 200 | $42.00 | Automatic Execution |
14:17:54 - 21-May-26 |
| Unknown* | 100 | $41.815 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 50 | $42.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $42.00 | Automatic Execution |
14:17:54 - 21-May-26 |
| Unknown* | 100 | $41.815 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 12 | $42.00 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 50 | $41.81 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 300 | $42.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 519 | $42.00 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 80 | $41.81 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 6 | $42.26 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 6 | $42.00 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 6 | $42.00 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 970 | $41.82 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 200 | $42.01 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 30 | $41.82 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 50 | $42.25 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 7 | $42.02 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 339 | $42.26 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 6 | $42.02 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 40 | $41.84 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 40 | $42.25 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 7 | $42.01 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 6 | $42.01 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 40 | $41.83 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 40 | $42.25 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $42.02 | Automatic Execution |
14:17:27 - 21-May-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 6 | $42.25 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 40 | $41.82 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 31 | $42.26 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 40 | $42.01 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 500 | $41.82 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 69 | $42.26 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 6 | $42.25 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 40 | $42.01 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 34 | $42.25 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $42.01 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 40 | $41.82 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 40 | $42.25 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1,200 | $42.02 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 300 | $41.82 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 6 | $42.02 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 600 | $42.02 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 400 | $42.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 200 | $41.82 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 5 | $42.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $42.02 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 500 | $41.83 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 200 | $42.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $42.02 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 6 | $42.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 300 | $41.83 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 141 | $42.265 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 6 | $41.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 26 | $42.28 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 7 | $41.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:17:01 - 21-May-26 |
| Unknown* | 40 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 300 | $42.00 | Automatic Execution |
14:17:01 - 21-May-26 |
| Unknown* | 300 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 94 | $42.28 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 50 | $42.00 | Automatic Execution |
14:17:01 - 21-May-26 |
| Unknown* | 100 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:17:00 - 21-May-26 |
| Unknown* | 145 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 614 | $42.01 | Automatic Execution |
14:17:00 - 21-May-26 |
| Unknown* | 145 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 400 | $42.28 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 186 | $42.01 | Automatic Execution |
14:17:00 - 21-May-26 |
| Unknown* | 112 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 6 | $42.02 | Automatic Execution |
14:16:58 - 21-May-26 |
| Unknown* | 300 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 7 | $42.02 | Automatic Execution |
14:16:58 - 21-May-26 |
| Unknown* | 200 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $42.28 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
14:16:51 - 21-May-26 |
| Unknown* | 900 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 94 | $42.28 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 600 | $42.02 | Automatic Execution |
14:16:51 - 21-May-26 |
| Unknown* | 40 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 40 | $42.28 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1,300 | $42.02 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 535 | $41.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 600 | $42.02 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 180 | $41.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 13 | $42.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 300 | $42.02 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 600 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $42.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 112 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 231 | $42.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 69 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 7 | $42.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1,200 | $42.02 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 100 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1,000 | $42.02 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 383 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 101 | $42.02 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 400 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $42.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $42.01 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 1 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $42.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2,300 | $42.01 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 40 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 600 | $42.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $42.01 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 40 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $42.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 2,600 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 577 | $42.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
14:16:49 - 21-May-26 |
| Unknown* | 70 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 300 | $42.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 600 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 627 | $42.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 7 | $42.00 | Automatic Execution |
14:16:35 - 21-May-26 |
| Unknown* | 100 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25,000 | $42.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
14:16:33 - 21-May-26 |
| Unknown* | 2,300 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 377 | $42.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 2 | $42.00 | Automatic Execution |
14:16:33 - 21-May-26 |
| Unknown* | 200 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $42.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 1,000 | $42.00 | Automatic Execution |
14:16:33 - 21-May-26 |
| Unknown* | 300 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 300 | $42.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 30 | $42.00 | Automatic Execution |
14:16:33 - 21-May-26 |
| Unknown* | 600 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 400 | $42.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 1,000 | $42.00 | Automatic Execution |
14:16:33 - 21-May-26 |
| Unknown* | 100 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $42.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 159 | $42.00 | Automatic Execution |
14:16:33 - 21-May-26 |
| Unknown* | 600 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $42.32 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 41 | $42.00 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 300 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $42.32 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 200 | $42.00 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $42.32 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 195 | $42.00 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1,000 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 4 | $42.325 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 50 | $42.00 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 6 | $42.32 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 13 | $42.00 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 40 | $41.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1,000 | $42.32 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 3,500 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 900 | $42.32 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 133 | $41.99 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 600 | $41.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 422 | $41.99 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 40 | $41.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 72 | $42.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $41.96 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 200 | $41.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 200 | $41.965 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 94 | $41.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 285 | $42.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 40 | $41.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 191 | $41.97 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 200 | $41.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 109 | $42.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 459 | $41.97 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 40 | $41.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $42.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 81 | $41.98 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 40 | $41.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 300 | $42.33 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 40 | $41.82 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 319 | $41.98 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 108 | $41.82 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 6 | $42.33 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 500 | $41.99 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 40 | $41.82 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 333 | $42.33 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 300 | $41.98 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $42.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 200 | $41.97 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 40 | $41.83 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 40 | $42.34 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 7 | $41.96 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 40 | $42.34 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 6 | $41.96 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 200 | $42.34 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 200 | $41.81 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 40 | $42.36 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 7 | $41.96 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 200 | $42.36 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 7 | $41.965 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 40 | $41.81 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 40 | $42.35 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 600 | $41.97 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 40 | $42.35 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 20 | $42.35 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 40 | $41.97 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 20 | $42.35 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 40 | $41.97 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 7 | $41.78 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 90 | $42.36 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 294 | $41.97 | Automatic Execution |
14:15:45 - 21-May-26 |
| Unknown* | 7 | $41.78 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 6 | $41.97 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 40 | $41.78 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 20 | $42.36 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 40 | $41.78 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 40 | $42.36 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 300 | $41.97 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 100 | $41.77 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 10 | $42.355 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 350 | $41.77 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 7 | $42.35 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 580 | $41.97 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 7 | $41.77 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 6 | $42.35 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 5 | $41.96 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 6 | $41.77 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 40 | $42.35 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 180 | $41.77 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 40 | $42.35 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 7 | $41.75 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 89 | $42.35 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 42 | $41.97 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 6 | $41.75 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 6 | $42.35 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 400 | $41.97 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 20 | $41.75 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 400 | $42.35 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 36 | $41.98 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 60 | $41.75 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1,200 | $42.35 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:15:30 - 21-May-26 |
| Unknown* | 1 | $41.75 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 200 | $42.35 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $41.98 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 93 | $41.75 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 40 | $42.35 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $41.98 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 157 | $41.75 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 300 | $42.35 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $41.98 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 2 | $41.75 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1,200 | $42.35 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 500 | $41.97 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $41.75 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 2 | $41.75 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 40 | $42.36 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 200 | $41.97 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1,000 | $41.75 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 40 | $42.36 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 300 | $41.97 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 15 | $41.75 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 160 | $42.36 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 200 | $41.75 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 40 | $42.36 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 40 | $41.98 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 500 | $41.75 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 14 | $41.75 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $42.77 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 1,100 | $42.78 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 2 | $42.78 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 600 | $42.78 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 40 | $42.79 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 40 | $42.79 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 260 | $42.79 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 180 | $42.79 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 200 | $42.81 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 117 | $42.80 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 200 | $42.80 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 6 | $42.80 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 272 | $42.815 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 1,000 | $42.81 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 40 | $42.79 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
12:57:25 - 21-May-26 |
| Unknown* | 60 | $42.795 | Automatic Execution |
12:57:25 - 21-May-26 |
| Unknown* | 800 | $42.795 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 23 | $42.80 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 10 | $42.81 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 5,060 | $42.81 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $42.81 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $42.82 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $42.82 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $42.81 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1,200 | $42.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $42.81 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $42.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $42.78 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 109 | $42.78 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 109 | $42.78 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 68 | $42.78 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 15,235 | $42.78 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 8,199 | $42.78 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 15,942 | $42.78 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 4,864 | $42.78 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 1,900 | $42.78 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 1,900 | $42.78 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 200 | $42.78 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 100 | $42.82 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 10 | $42.82 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 3,312 | $42.81 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
12:56:04 - 21-May-26 |
| Unknown* | 69 | $42.83 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 16 | $42.82 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 500 | $42.82 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 27 | $42.82 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 700 | $42.82 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 600 | $42.82 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 100 | $42.82 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 300 | $42.85 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 500 | $42.85 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 285 | $42.84 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
12:54:16 - 21-May-26 |
| Unknown* | 7 | $42.84 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 6 | $42.84 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 600 | $42.82 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 600 | $42.82 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 25 | $42.83 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 43 | $42.83 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
12:53:20 - 21-May-26 |
| Unknown* | 100 | $42.875 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 500 | $42.85 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 100 | $42.84 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 17 | $42.83 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 32 | $42.83 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 69 | $42.83 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 17 | $42.83 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 40 | $42.83 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 40 | $42.83 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 40 | $42.83 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 13 | $42.82 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 20 | $42.81 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 109 | $42.84 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 200 | $42.84 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 25 | $42.85 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 600 | $42.85 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 21 | $42.85 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 79 | $42.85 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 7 | $42.85 | Automatic Execution |
12:52:04 - 21-May-26 |
| Unknown* | 7 | $42.85 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 23 | $42.85 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 40 | $42.85 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 200 | $42.85 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 600 | $42.86 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 1,900 | $42.86 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 200 | $42.86 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 200 | $42.87 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 40 | $42.87 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 17 | $42.88 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 20 | $42.89 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 20 | $42.89 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 6 | $42.90 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 40 | $42.91 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 1,900 | $42.90 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 50 | $42.91 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 160 | $42.91 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 40 | $42.91 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 40 | $42.91 | Automatic Execution |
12:51:25 - 21-May-26 |
| Unknown* | 40 | $42.91 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 143 | $42.91 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 7 | $42.96 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 113 | $42.96 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 5 | $42.96 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 128 | $42.94 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 2,496 | $42.94 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 6,268 | $42.94 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 1,900 | $42.94 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 176 | $42.94 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 1,900 | $42.94 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 10 | $42.91 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 10 | $42.92 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 100 | $42.93 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 30 | $42.93 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 90 | $42.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 6 | $42.93 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 290 | $42.93 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
12:50:24 - 21-May-26 |
| Unknown* | 100 | $42.92 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 200 | $42.90 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 7 | $42.87 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 1 | $42.87 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 10 | $42.92 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 2 | $42.92 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 200 | $42.92 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $42.90 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 200 | $42.88 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 6 | $42.87 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 7 | $42.87 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 995 | $42.87 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 6 | $42.85 | Automatic Execution |
12:48:22 - 21-May-26 |
| Unknown* | 5 | $42.85 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 1,890 | $42.87 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 1,200 | $42.87 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 318 | $42.87 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 1,192 | $42.87 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 6 | $42.87 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 2 | $42.87 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 193 | $42.86 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 6 | $42.86 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 1,500 | $42.85 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 25 | $42.85 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 1 | $42.85 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 109 | $42.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 200 | $42.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 15 | $42.84 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 1 | $42.841 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 28 | $42.841 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 300 | $42.83 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 1 | $42.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 109 | $42.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 5 | $42.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 200 | $42.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 1,859 | $42.84 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 900 | $42.84 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 600 | $42.84 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 600 | $42.84 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 2,200 | $42.84 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 500 | $42.84 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 1,200 | $42.84 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 34 | $42.84 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1,200 | $42.84 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 200 | $42.84 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 109 | $42.84 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 5 | $42.84 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 109 | $42.83 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 200 | $42.83 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 109 | $42.82 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 200 | $42.82 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 200 | $42.82 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 200 | $42.81 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 109 | $42.81 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 200 | $42.81 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 100 | $42.795 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 500 | $42.80 | Automatic Execution |
12:46:25 - 21-May-26 |
| Unknown* | 1 | $42.78 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 200 | $42.77 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 34 | $42.77 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 40 | $42.77 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 200 | $42.77 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 600 | $42.77 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 5 | $42.77 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 40 | $42.75 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 5 | $42.75 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 40 | $42.73 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 40 | $42.73 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 40 | $42.73 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 50 | $42.86 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 400 | $42.855 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
12:26:14 - 21-May-26 |
| Unknown* | 7 | $42.85 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 6 | $42.85 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 500 | $42.83 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 15 | $42.81 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 50 | $42.81 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 7 | $42.81 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
12:25:05 - 21-May-26 |
| Unknown* | 200 | $42.80 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 3 | $42.83 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 1 | $42.88 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 40 | $42.87 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 500 | $42.87 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 7 | $42.86 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 7 | $42.86 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 800 | $42.84 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 400 | $42.83 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 200 | $42.83 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 300 | $42.83 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 7 | $42.83 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 100 | $42.84 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 7 | $42.84 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 164 | $42.86 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 5 | $42.86 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 40 | $42.85 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 306 | $42.865 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 7 | $42.87 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 7 | $42.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 50 | $42.86 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 7 | $42.87 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 7 | $42.87 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 400 | $42.87 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 400 | $42.87 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 300 | $42.87 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 200 | $42.87 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 8 | $42.87 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $42.865 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 641 | $42.86 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 359 | $42.86 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 400 | $42.87 | Automatic Execution |
12:23:10 - 21-May-26 |
| Unknown* | 100 | $42.87 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 6 | $42.88 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 400 | $42.93 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 300 | $42.93 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 134 | $42.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 7 | $42.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 7 | $42.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 288 | $42.90 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 15 | $42.90 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $42.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 6 | $42.88 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 20 | $42.88 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 50 | $42.88 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 2 | $42.87 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 20 | $42.85 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 244 | $42.85 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 115 | $42.85 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 50 | $42.85 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1,000 | $42.84 | Automatic Execution |
12:22:44 - 21-May-26 |
| Unknown* | 7 | $42.83 | Automatic Execution |
12:22:44 - 21-May-26 |
| Unknown* | 6 | $42.83 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 1,200 | $42.85 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 118 | $42.85 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 40 | $43.26 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 24 | $43.25 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 5 | $42.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 300 | $43.25 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 20 | $42.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 700 | $42.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 40 | $43.26 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 20 | $42.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 3 | $43.24 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 40 | $42.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 200 | $43.27 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 8 | $42.82 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 224 | $42.81 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 6 | $43.27 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 6 | $43.27 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 34 | $43.27 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 500 | $42.80 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 100 | $43.25 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 14 | $43.25 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 6 | $42.80 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 30 | $43.27 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 20 | $43.27 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 300 | $42.80 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $43.275 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 27 | $42.80 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 40 | $43.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 46 | $42.80 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 40 | $43.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 40 | $43.28 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 50 | $42.80 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 40 | $43.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $42.79 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 500 | $42.79 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1,857 | $43.261 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 300 | $42.79 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 200 | $43.265 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1,200 | $43.26 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 37 | $42.78 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 38 | $42.78 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 118 | $43.27 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $42.781 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 500 | $42.78 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 100 | $43.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 224 | $42.771 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 52 | $43.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 13 | $42.77 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 109 | $43.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 67 | $42.77 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 4,167 | $43.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1,200 | $42.77 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 233 | $43.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 60 | $42.77 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 200 | $43.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 7 | $42.75 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 500 | $42.75 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 800 | $42.75 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 300 | $42.75 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 8 | $43.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $42.76 | Automatic Execution |
12:21:52 - 21-May-26 |
| Unknown* | 100 | $43.265 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 7 | $43.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2,500 | $42.74 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 70 | $43.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 1 | $42.75 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 125 | $43.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 1,000 | $43.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 505 | $42.77 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 42 | $43.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 7 | $42.77 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 5 | $43.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 495 | $42.77 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $42.77 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 7 | $43.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $42.76 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 26 | $43.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 2 | $42.76 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 20 | $43.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5 | $42.76 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 57 | $42.76 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 2 | $43.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 7 | $42.76 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 267 | $43.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 233 | $43.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 1,500 | $43.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 6 | $42.75 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 8 | $43.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 7 | $42.75 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 50 | $43.22 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 50 | $43.225 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 144 | $42.76 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 40 | $43.22 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 153 | $42.76 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 250 | $43.21 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 6 | $42.75 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 661 | $43.22 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 40 | $42.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 125 | $43.22 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 200 | $42.73 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1,200 | $43.22 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1,100 | $42.73 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 14 | $43.22 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 900 | $42.73 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 104 | $43.22 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 50 | $43.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 11 | $42.71 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 200 | $43.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 8 | $42.71 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 36 | $42.71 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1,194 | $43.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 10 | $42.715 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 306 | $43.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 300 | $42.71 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 100 | $43.161 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 200 | $42.71 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 7 | $43.17 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 7 | $43.17 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 33 | $42.72 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 40 | $43.17 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 12 | $42.72 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 40 | $43.17 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 25 | $42.72 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 40 | $43.17 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 13 | $42.72 | Automatic Execution |
12:20:14 - 21-May-26 |
| Unknown* | 33 | $43.16 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 40 | $43.16 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 44 | $42.72 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 13 | $42.72 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 7 | $43.16 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 300 | $42.72 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 87 | $42.72 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 152 | $43.15 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 200 | $42.72 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 348 | $43.15 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 13 | $42.72 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 40 | $43.15 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 12 | $42.72 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 40 | $43.13 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $42.72 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $43.13 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $42.72 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 7 | $43.12 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 70 | $42.74 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 118 | $43.11 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $42.755 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 200 | $42.755 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 40 | $43.11 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 20 | $42.75 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 71 | $42.75 | Automatic Execution |
12:19:49 - 21-May-26 |
| Unknown* | 7 | $43.12 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 40 | $42.75 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 118 | $43.12 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 94 | $42.75 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 82 | $43.12 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 300 | $42.75 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 218 | $43.12 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 40 | $42.75 | Automatic Execution |
12:19:49 - 21-May-26 |
| Unknown* | 200 | $43.11 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 200 | $42.75 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 40 | $42.75 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 118 | $43.11 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 300 | $42.75 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 40 | $43.11 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 118 | $42.75 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 200 | $43.11 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 400 | $42.75 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 40 | $43.11 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 300 | $42.75 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 200 | $43.11 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 28 | $42.77 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 300 | $42.77 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 40 | $43.11 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 40 | $43.11 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1,000 | $42.77 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 200 | $43.11 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 300 | $42.77 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 100 | $43.105 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1,100 | $42.77 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 400 | $42.77 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 200 | $43.07 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 170 | $43.07 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 200 | $43.07 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 7 | $42.76 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 6 | $43.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 567 | $42.76 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 293 | $43.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 5 | $42.76 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 10 | $43.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 10 | $43.105 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 3 | $42.751 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 400 | $43.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 5 | $42.75 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 118 | $43.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1,100 | $42.755 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 40 | $43.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1,100 | $42.755 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 500 | $43.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1,100 | $42.755 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 40 | $43.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 928 | $42.755 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 40 | $43.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 172 | $42.755 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 200 | $43.095 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 13 | $42.75 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 1,400 | $43.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 2,800 | $42.75 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 1,200 | $42.75 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 40 | $43.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 169 | $43.11 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 400 | $42.735 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 400 | $42.725 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 200 | $43.11 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 380 | $42.725 | Automatic Execution |
12:19:14 - 21-May-26 |
| Unknown* | 1 | $43.12 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $42.725 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 293 | $42.725 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 200 | $43.13 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 293 | $42.725 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 94 | $42.73 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 40 | $42.73 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 10 | $43.14 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 200 | $43.13 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 40 | $43.13 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 40 | $42.73 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 200 | $43.13 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 40 | $43.13 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 40 | $42.73 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 200 | $43.13 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 40 | $42.72 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 119 | $43.13 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 118 | $43.13 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 500 | $42.72 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 200 | $43.14 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $42.73 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 54 | $43.13 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $42.72 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 95 | $43.13 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 200 | $43.13 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $42.72 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $42.72 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 200 | $43.13 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 845 | $42.71 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 355 | $42.71 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 40 | $42.71 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 40 | $43.14 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 200 | $42.71 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 78 | $43.12 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 300 | $42.71 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 300 | $43.12 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 200 | $43.12 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 40 | $42.71 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 200 | $43.12 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1,200 | $42.71 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 50 | $43.165 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 300 | $42.71 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 25 | $43.17 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 500 | $42.71 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 11 | $43.181 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 200 | $42.71 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 100 | $43.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 100 | $43.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 200 | $42.69 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 200 | $43.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 200 | $43.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 40 | $42.67 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 20 | $43.17 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 6 | $42.67 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 118 | $43.19 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 6 | $42.67 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 118 | $43.19 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $42.67 | Automatic Execution |
12:17:59 - 21-May-26 |
| Unknown* | 10 | $43.195 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 6 | $42.67 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 7 | $42.67 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 600 | $42.98 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 300 | $42.98 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 200 | $42.98 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $42.701 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 109 | $42.98 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 6 | $42.70 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 40 | $42.98 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 7 | $42.71 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 1,415 | $42.98 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 242 | $42.705 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 40 | $42.98 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 95 | $42.69 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 70 | $42.69 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 40 | $42.98 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 28 | $42.681 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 6 | $42.71 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 7 | $42.74 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 7 | $42.74 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 6 | $42.97 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 35 | $42.73 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 6 | $42.97 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 118 | $42.70 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 40 | $42.70 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 92 | $42.98 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 40 | $42.70 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 348 | $42.98 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 40 | $42.70 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 100 | $42.97 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 40 | $42.70 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 6 | $42.97 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 40 | $42.79 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 109 | $42.98 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 40 | $42.78 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 109 | $42.98 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 40 | $42.78 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 500 | $42.725 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 109 | $42.98 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 40 | $42.78 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $42.73 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 100 | $42.98 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 40 | $42.78 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $42.73 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 200 | $42.98 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 320 | $42.765 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $42.75 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 200 | $42.98 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 136 | $42.765 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 700 | $42.75 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 400 | $42.75 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 755 | $42.98 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 200 | $42.77 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 245 | $42.98 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 75 | $42.77 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 700 | $42.74 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 40 | $42.96 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 425 | $42.77 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 8 | $42.74 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 40 | $42.96 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 12 | $42.77 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 700 | $42.74 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 40 | $42.96 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $42.77 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $42.74 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 40 | $42.96 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 15 | $42.78 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 400 | $42.73 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $42.95 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 6 | $42.80 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $42.94 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 7 | $42.80 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 38 | $42.71 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 35 | $42.78 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 7 | $42.70 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 12 | $42.93 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 5 | $42.78 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 7 | $42.70 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 109 | $42.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 10 | $42.78 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 4,000 | $42.68 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 109 | $42.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 300 | $42.80 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 700 | $42.69 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 219 | $42.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 358 | $42.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 71 | $42.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 700 | $42.69 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 10 | $42.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 40 | $42.80 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 91 | $42.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 10 | $42.90 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 47 | $42.90 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 200 | $42.90 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $42.80 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 200 | $42.90 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 5,000 | $42.80 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 87 | $42.90 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 160 | $42.80 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 88 | $42.90 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 40 | $42.80 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 200 | $42.90 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 40 | $42.80 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 88 | $42.91 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1,000 | $42.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 200 | $42.91 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 109 | $42.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 33 | $42.92 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 118 | $42.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 129 | $42.92 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 96 | $42.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 200 | $42.93 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 200 | $42.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 200 | $42.93 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 15 | $42.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 62 | $42.94 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 200 | $42.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 26 | $42.94 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 1,100 | $42.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 138 | $42.94 | Automatic Execution |
10:19:06 - 21-May-26 |
| Unknown* | 700 | $42.815 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 6 | $42.82 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 23 | $42.81 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 10 | $42.96 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 1,000 | $42.82 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 86 | $42.96 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 593 | $42.84 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 7 | $42.83 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 460 | $42.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 600 | $42.835 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 6 | $42.92 | Automatic Execution |
10:18:58 - 21-May-26 |
| Unknown* | 150 | $42.845 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 6 | $42.92 | Automatic Execution |
10:18:58 - 21-May-26 |
| Unknown* | 15 | $42.85 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 4 | $42.92 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 200 | $42.93 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 600 | $42.87 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 40 | $42.94 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 40 | $42.94 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 499 | $42.87 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 4 | $42.94 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $42.87 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 4 | $42.94 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 600 | $42.89 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 6 | $42.89 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 85 | $42.94 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 400 | $42.90 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 46 | $42.94 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 118 | $42.90 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 8 | $42.94 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 236 | $42.90 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 4 | $42.94 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 900 | $42.90 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 40 | $42.90 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 46 | $42.94 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 97 | $42.895 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 300 | $42.90 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 4 | $42.94 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 8 | $42.94 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 800 | $42.90 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 91 | $42.94 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 40 | $42.90 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 40 | $42.90 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 8 | $42.94 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 40 | $42.89 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 40 | $42.89 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 6 | $42.94 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 40 | $42.90 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 40 | $42.89 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 9 | $42.94 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 40 | $42.89 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 200 | $42.90 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 222 | $42.90 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 500 | $42.88 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 40 | $42.98 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $42.975 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 7 | $42.88 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 100 | $42.975 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 24 | $42.86 | Automatic Execution |
11:22:01 - 21-May-26 |
| Unknown* | 6 | $42.98 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 200 | $42.98 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 1,019 | $42.86 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 118 | $42.86 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 200 | $42.87 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 600 | $42.87 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 23 | $42.88 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 1 | $42.985 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $42.86 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 222 | $42.86 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 109 | $43.01 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 3 | $42.85 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 109 | $43.01 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 40 | $42.83 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 23 | $43.01 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 40 | $42.83 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 200 | $43.01 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 113 | $43.01 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 2 | $42.84 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 5 | $43.01 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 7 | $42.83 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 118 | $43.01 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 7 | $42.83 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 200 | $43.01 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 5 | $42.84 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 23 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $42.85 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 109 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 200 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $42.82 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $42.801 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 200 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $42.81 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 39 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 500 | $42.795 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 200 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 7 | $42.80 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 172 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 890 | $42.80 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 400 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 236 | $42.80 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 200 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 163 | $42.80 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 200 | $42.80 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 84 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 128 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 3 | $42.80 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 52 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 33 | $42.80 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 200 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 200 | $42.80 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 200 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 50 | $43.02 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 300 | $42.81 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 800 | $42.82 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 109 | $43.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 200 | $43.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 6 | $42.82 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 34 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 7 | $42.82 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 75 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 109 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $42.83 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $42.83 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 109 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $42.83 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 300 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $42.83 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $42.82 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $42.82 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $42.82 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 15 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 17 | $42.84 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 125 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 783 | $42.85 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 75 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 31 | $42.85 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 379 | $42.85 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 421 | $42.85 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 7,000 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 6 | $42.86 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 6 | $42.86 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 1,000 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 40 | $42.87 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 40 | $42.86 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $42.86 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 200 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $42.86 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 29 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 245 | $42.85 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 600 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $42.85 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 400 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $42.85 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 400 | $43.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 40 | $42.84 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 109 | $42.99 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 200 | $42.99 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 400 | $42.99 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 6 | $42.97 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 35 | $42.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 300 | $42.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 21 | $42.82 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 436 | $42.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 79 | $42.82 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 118 | $42.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $42.82 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1,446 | $42.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 6 | $42.83 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 180 | $42.96 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 600 | $42.83 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 8 | $42.95 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 400 | $42.83 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 6 | $42.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 899 | $42.84 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 88 | $42.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 200 | $42.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 446 | $42.84 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 40 | $42.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 354 | $42.84 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 280 | $42.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $42.95 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $42.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 32 | $42.85 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 99 | $42.93 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 600 | $42.85 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $42.92 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 31 | $42.86 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 118 | $42.92 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 6 | $42.85 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 236 | $42.92 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 7 | $42.85 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 560 | $42.92 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 40 | $42.92 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $42.85 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1,900 | $42.84 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 200 | $42.92 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 200 | $43.06 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 40 | $42.92 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 2,300 | $42.84 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 31 | $43.07 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 174 | $42.915 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 109 | $43.07 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 3,500 | $42.84 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 200 | $43.07 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 40 | $42.92 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 109 | $43.08 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 100 | $42.91 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 40 | $42.83 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 200 | $43.08 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 21 | $42.89 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 23 | $42.82 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 109 | $43.09 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 24 | $42.89 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 200 | $43.09 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 109 | $42.89 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 40 | $42.82 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 68 | $43.10 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 176 | $42.89 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 32 | $42.82 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 109 | $43.10 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 200 | $42.90 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 32 | $43.10 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 200 | $42.90 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 40 | $42.82 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 200 | $43.11 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 109 | $42.90 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 1 | $42.82 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 200 | $43.12 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 500 | $42.82 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 109 | $43.12 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 40 | $42.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 600 | $42.82 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 6 | $43.14 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 40 | $42.92 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 200 | $42.82 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 7 | $43.14 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 100 | $42.91 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 85 | $42.91 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 109 | $43.14 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 6 | $42.90 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 200 | $43.14 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 5 | $42.89 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 118 | $42.83 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 10 | $43.14 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 40 | $42.88 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 40 | $42.83 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 109 | $43.12 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 693 | $42.83 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 200 | $43.12 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 2,828 | $42.83 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 200 | $42.87 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 1,900 | $42.83 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 200 | $43.12 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 40 | $42.87 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1,332 | $42.83 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 109 | $43.12 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 40 | $42.87 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1,900 | $42.83 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 200 | $43.12 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 40 | $42.87 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 118 | $42.83 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 109 | $43.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 2 | $42.87 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 40 | $42.83 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 109 | $43.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 385 | $42.87 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 7 | $42.83 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 88 | $43.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 113 | $42.87 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1,154 | $42.83 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 109 | $43.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 1,200 | $42.87 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 118 | $42.83 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 500 | $43.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 461 | $42.83 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 200 | $43.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 202 | $42.87 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 117 | $42.83 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 200 | $43.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 2,000 | $42.87 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 25 | $42.83 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 200 | $43.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 40 | $42.88 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 25 | $42.83 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 500 | $43.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 8 | $42.90 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 200 | $43.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 200 | $42.91 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 7 | $42.84 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 23 | $43.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 100 | $42.91 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 7 | $42.84 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 109 | $43.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 200 | $42.91 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 118 | $42.83 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 500 | $43.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 100 | $42.91 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 40 | $42.83 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 5 | $43.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 80 | $42.91 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 40 | $42.83 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 109 | $43.13 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 200 | $42.91 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 40 | $42.83 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 200 | $43.13 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 100 | $42.91 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 40 | $42.83 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 105 | $43.13 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 45 | $42.91 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 97 | $42.83 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 395 | $43.13 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 200 | $42.91 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 40 | $42.83 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 39 | $42.91 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 40 | $42.83 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 500 | $43.13 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 6 | $42.83 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 40 | $42.88 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 6 | $42.83 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 7 | $43.15 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 40 | $42.83 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 7 | $43.15 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 100 | $42.83 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 2 | $43.15 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 40 | $42.89 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 200 | $42.84 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 147 | $43.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 97 | $42.85 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 40 | $42.85 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 200 | $42.86 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 40 | $42.84 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 349 | $43.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 100 | $42.87 | Automatic Execution |
11:19:11 - 21-May-26 |
| Unknown* | 40 | $42.84 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 104 | $43.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 40 | $42.87 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 40 | $42.84 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 100 | $43.14 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 40 | $42.87 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 40 | $42.84 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 14,154 | $43.13 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 6 | $42.87 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 20 | $43.13 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 7 | $42.87 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 40 | $42.83 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 40 | $43.12 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 400 | $42.79 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 40 | $43.12 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 162 | $42.91 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 40 | $43.13 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 32 | $42.90 | Automatic Execution |
11:18:41 - 21-May-26 |
| Unknown* | 40 | $42.80 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 36 | $43.11 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 40 | $42.80 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 600 | $43.105 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 800 | $42.89 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $42.80 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 20 | $42.67 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 400 | $43.105 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 31 | $42.80 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 7 | $42.69 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 400 | $43.105 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 32 | $42.90 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 236 | $42.80 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 15 | $42.68 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 500 | $43.105 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 118 | $42.80 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 45 | $42.67 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 1,000 | $43.10 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 6 | $42.90 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 2 | $42.80 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 35 | $42.67 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 500 | $43.10 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 105 | $42.89 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 38 | $42.80 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 6 | $42.665 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 64 | $42.889 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 40 | $42.80 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 37 | $42.67 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 900 | $43.10 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 9 | $42.80 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 32 | $42.67 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 40 | $42.85 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 40 | $42.80 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 11 | $42.67 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 400 | $43.10 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 40 | $42.85 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 200 | $42.80 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 40 | $42.85 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 40 | $42.80 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 2 | $42.675 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 1,451 | $43.05 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 40 | $42.86 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 200 | $42.80 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 7 | $42.66 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 200 | $43.05 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 40 | $42.86 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 200 | $42.80 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 349 | $43.05 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 300 | $42.67 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 40 | $43.04 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 40 | $42.79 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 67 | $42.68 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 40 | $43.04 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 2,352 | $42.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 6 | $42.79 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $42.68 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 167 | $43.05 | Automatic Execution |
10:50:46 - 21-May-26 |
| Unknown* | 900 | $42.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 6 | $42.79 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 900 | $42.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 200 | $42.67 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 23 | $43.07 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 92 | $42.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $42.80 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 1,900 | $42.69 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 224 | $43.07 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 400 | $42.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 83 | $42.69 | Automatic Execution |
11:55:19 - 21-May-26 |
| Unknown* | 50 | $43.065 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 92 | $42.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 109 | $42.80 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 7 | $42.69 | Automatic Execution |
11:55:19 - 21-May-26 |
| Unknown* | 116 | $43.09 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 2,744 | $42.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 500 | $42.80 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 7 | $42.69 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 100 | $43.115 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 100 | $42.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 200 | $42.80 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 157 | $43.115 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 800 | $42.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 50 | $42.69 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 300 | $43.115 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 800 | $42.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $42.81 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 2 | $43.14 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 100 | $42.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 9 | $42.81 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 109 | $42.68 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 46 | $43.12 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 100 | $42.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 200 | $42.68 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 40 | $43.12 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 657 | $42.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 23 | $42.81 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $42.68 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 96 | $42.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 15 | $42.67 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 28 | $43.09 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 40 | $42.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $42.81 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 100 | $42.67 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 6 | $43.09 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 109 | $42.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 29 | $42.655 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 226 | $43.10 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 200 | $42.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 78 | $42.655 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 74 | $43.10 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 47 | $42.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 10 | $42.65 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 40 | $42.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 5 | $42.66 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 400 | $43.08 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 200 | $42.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 90 | $42.655 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 466 | $43.08 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 2,952 | $42.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 124 | $42.83 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 90 | $42.655 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 6 | $43.09 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1,000 | $42.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 98 | $42.66 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 6 | $43.09 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1,200 | $42.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 7 | $42.84 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $42.621 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 118 | $43.09 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 23 | $42.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 40 | $42.82 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $42.63 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 400 | $43.09 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 407 | $42.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 40 | $42.82 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 10 | $42.63 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 393 | $42.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 40 | $42.82 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 600 | $42.62 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 7 | $43.08 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 7 | $42.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $42.82 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 40 | $42.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 1,000 | $43.08 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 7 | $42.92 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 40 | $42.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 900 | $43.08 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 6 | $42.92 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 40 | $42.83 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $42.62 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 10 | $43.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 900 | $42.92 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 3 | $42.83 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $42.62 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 40 | $43.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 900 | $42.92 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 40 | $42.83 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 40 | $42.63 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 40 | $43.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 40 | $42.93 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 91 | $42.82 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 40 | $42.63 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 40 | $43.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 6 | $42.92 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 109 | $42.82 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $42.63 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 40 | $43.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 800 | $42.92 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 40 | $42.83 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $42.65 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 155 | $43.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 800 | $42.92 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 300 | $42.83 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $42.65 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 40 | $42.93 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $42.65 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $42.64 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 9 | $43.03 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 453 | $42.83 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 443 | $42.66 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 40 | $42.92 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 109 | $42.83 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 495 | $42.66 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 40 | $42.92 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 38 | $42.83 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 62 | $42.66 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 7 | $43.02 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 40 | $42.93 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $42.85 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 5 | $42.66 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 10 | $43.02 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 40 | $42.92 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 6 | $42.85 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 107 | $42.86 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 7 | $42.66 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 9 | $43.00 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 40 | $42.92 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $42.86 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 7 | $42.67 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 1 | $43.01 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 118 | $42.91 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 11 | $42.67 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 40 | $43.01 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 1,500 | $42.91 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 1 | $42.86 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 33 | $42.67 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 40 | $43.01 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 40 | $42.91 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 1 | $42.86 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 40 | $42.67 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 40 | $43.01 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 40 | $42.92 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 7 | $43.00 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 40 | $42.91 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 259 | $42.86 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 2 | $42.665 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 40 | $42.91 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 40 | $42.66 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 332 | $42.905 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $42.86 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 530 | $42.66 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 199 | $43.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 3 | $42.90 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 109 | $42.85 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 1,000 | $43.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $42.895 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 109 | $42.85 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 700 | $42.66 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 48 | $43.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 400 | $42.89 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 200 | $42.85 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1,000 | $42.66 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 200 | $42.66 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 1,000 | $43.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 300 | $42.89 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 40 | $42.86 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 40 | $43.03 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 40 | $42.86 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 100 | $42.665 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 158 | $43.03 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 2 | $42.89 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 100 | $42.665 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 40 | $42.86 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 3 | $42.675 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 40 | $43.03 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 2 | $42.90 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 40 | $42.86 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 100 | $42.665 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 40 | $43.03 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 50 | $42.90 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 7 | $42.65 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 6 | $42.90 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 6 | $42.65 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 1,000 | $42.67 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 40 | $43.02 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 200 | $42.91 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 100 | $42.67 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 32 | $42.90 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 95 | $42.67 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 40 | $43.02 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1,182 | $42.88 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 200 | $42.67 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 118 | $42.88 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 7 | $42.66 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 400 | $42.88 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 7 | $42.66 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 200 | $43.02 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 2,350 | $42.66 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 40 | $42.88 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 30 | $42.66 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 40 | $42.88 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 120 | $42.62 | Automatic Execution |
11:51:42 - 21-May-26 |
| Unknown* | 7 | $43.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $42.89 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 40 | $42.88 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $42.62 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1,000 | $43.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 55 | $42.89 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 40 | $42.62 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 900 | $43.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 63 | $42.89 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 389 | $42.62 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 951 | $42.89 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 40 | $42.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 839 | $42.62 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 900 | $43.04 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 53 | $42.89 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 49 | $42.62 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 496 | $42.89 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 51 | $42.62 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 400 | $42.895 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 200 | $42.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 7 | $42.63 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 5 | $43.06 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 200 | $42.85 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 290 | $43.08 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 40 | $42.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 200 | $42.85 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 600 | $42.64 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 61 | $43.06 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 40 | $42.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $42.835 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 500 | $42.64 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 39 | $43.06 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $42.835 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 6 | $43.07 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 377 | $42.85 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 140 | $42.65 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 40 | $43.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $42.92 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 6 | $42.85 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 14 | $42.67 | Automatic Execution |
11:51:09 - 21-May-26 |
| Unknown* | 40 | $43.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 7 | $42.85 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 276 | $42.66 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 40 | $43.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 140 | $42.655 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 900 | $43.06 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 82 | $42.91 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 800 | $42.87 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 142 | $42.65 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1,000 | $43.06 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 50 | $42.905 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 40 | $42.87 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 2 | $42.655 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 6 | $43.06 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 20 | $42.915 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 40 | $42.87 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $42.65 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 47 | $43.06 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1,500 | $42.65 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 185 | $43.06 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 687 | $42.90 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 40 | $42.87 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 600 | $42.65 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 213 | $42.90 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 300 | $42.89 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $42.65 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 1,000 | $43.06 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $42.89 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 7 | $42.89 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 20 | $42.655 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $42.89 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 7 | $42.89 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 200 | $42.66 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 92 | $43.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $42.89 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1,300 | $42.66 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 400 | $43.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $42.895 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 144 | $42.66 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 154 | $42.90 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 200 | $43.06 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 6 | $42.90 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 9 | $42.66 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1,100 | $43.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $42.90 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 200 | $42.66 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 118 | $43.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 270 | $42.89 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 395 | $43.075 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 335 | $42.89 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1,300 | $43.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 100 | $42.89 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $42.65 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 50 | $43.09 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 147 | $42.90 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 40 | $42.88 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 3 | $42.65 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 200 | $43.11 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1,300 | $42.90 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 200 | $42.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 109 | $42.65 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 800 | $42.90 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 200 | $42.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 200 | $42.65 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 50 | $43.11 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 400 | $42.905 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $42.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 900 | $42.645 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 100 | $43.095 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 6 | $42.91 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 29 | $42.90 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 900 | $42.645 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 300 | $43.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 6 | $42.91 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $42.63 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 400 | $43.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 200 | $42.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 256 | $42.90 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 40 | $42.62 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 300 | $43.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 600 | $42.90 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 50 | $43.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 33 | $42.91 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 244 | $42.90 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 40 | $42.62 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 800 | $42.90 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 40 | $42.62 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 100 | $43.095 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 75 | $42.92 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 200 | $42.90 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 100 | $42.59 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 6 | $43.08 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1,400 | $42.93 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 29 | $42.59 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 6 | $43.08 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 294 | $42.901 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 29 | $42.59 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 300 | $43.08 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 6 | $42.98 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 7 | $42.91 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 40 | $42.58 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $42.981 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 40 | $42.91 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 40 | $42.58 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 300 | $43.08 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1,200 | $42.981 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 400 | $42.905 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $42.985 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 7 | $42.91 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1,000 | $42.58 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 900 | $43.07 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 20 | $42.975 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 300 | $43.07 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 2 | $42.581 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 500 | $43.065 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
11:16:41 - 21-May-26 |
| Unknown* | 1,500 | $42.59 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 304 | $43.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $42.91 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 196 | $43.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 6 | $42.91 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 80 | $42.59 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 25 | $43.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $42.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 6 | $43.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 25 | $42.92 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 146 | $42.60 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 200 | $42.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 150 | $42.60 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 1,100 | $43.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 60 | $42.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $42.90 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 8 | $42.60 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 6 | $43.03 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $42.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $42.90 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 4,565 | $42.60 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 200 | $43.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $42.89 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 7 | $42.61 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $42.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 300 | $42.89 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 200 | $42.61 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 850 | $43.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 40 | $42.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $42.88 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 8 | $42.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $42.88 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 400 | $42.61 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 40 | $42.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 118 | $42.61 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 5 | $42.87 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 40 | $42.61 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 2,000 | $42.98 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 28 | $42.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $42.61 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 146 | $42.98 | Automatic Execution |
10:48:16 - 21-May-26 |
| Unknown* | 1 | $42.94 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $42.61 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 40 | $42.98 | Automatic Execution |
10:48:16 - 21-May-26 |
| Unknown* | 40 | $42.94 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 72 | $42.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 800 | $42.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 40 | $42.94 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 800 | $42.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 7 | $42.61 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 40 | $42.98 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 23 | $42.89 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 531 | $42.62 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 40 | $42.94 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 20 | $42.89 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 700 | $42.62 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 6 | $42.99 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 40 | $42.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 200 | $42.89 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 99 | $42.62 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 7 | $43.01 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 40 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $42.89 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $42.615 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 20 | $42.935 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 109 | $42.89 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $42.62 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1,000 | $43.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 118 | $42.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 206 | $42.641 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 900 | $43.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1,500 | $42.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $42.89 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 86 | $42.63 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 600 | $43.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 300 | $42.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 900 | $42.625 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 40 | $43.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 236 | $42.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 109 | $42.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $42.62 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 591 | $42.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $42.90 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $42.61 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 10 | $43.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $42.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $42.89 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3,448 | $42.611 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 38 | $42.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $42.89 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10,200 | $42.611 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $42.89 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $42.611 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 75 | $43.01 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 40 | $42.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1,300 | $42.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $42.605 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 30 | $43.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 245 | $42.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 109 | $42.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 7 | $42.61 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 300 | $43.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 800 | $42.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $42.61 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 500 | $43.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 10 | $42.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 51 | $43.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 40 | $42.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 900 | $42.645 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 2 | $42.981 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 109 | $42.64 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 40 | $42.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 400 | $42.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 200 | $42.64 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 61 | $42.975 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 400 | $42.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 296 | $42.63 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 30 | $42.975 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 1 | $42.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 76 | $42.62 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 6 | $42.975 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 300 | $42.86 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 109 | $42.62 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 40 | $42.97 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 101 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 800 | $42.62 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 12 | $42.97 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 300 | $42.86 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 109 | $42.62 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 40 | $42.97 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $42.62 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 40 | $42.97 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 98 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 3 | $42.86 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 700 | $42.62 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 10 | $42.951 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 240 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 109 | $42.86 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $42.62 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 200 | $42.95 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 101 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $42.85 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 194 | $42.615 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 100 | $42.96 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 117 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 109 | $42.85 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 2 | $42.615 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 32 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 380 | $42.84 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 100 | $42.62 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 40 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 142 | $42.925 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 118 | $42.84 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 2,700 | $42.615 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 30 | $42.93 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 63 | $42.62 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 188 | $42.93 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 40 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 109 | $42.62 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 240 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 762 | $42.84 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 200 | $42.62 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 168 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 38 | $42.84 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 50 | $42.61 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 2 | $42.98 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 500 | $42.835 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 115 | $42.61 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 7 | $42.96 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 40 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 498 | $42.84 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 6 | $42.61 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 7 | $42.96 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 300 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 191 | $42.61 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 900 | $42.95 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 70 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $42.84 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 9 | $42.61 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 1,000 | $42.96 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 32 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 304 | $42.60 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 77 | $42.96 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 300 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 23 | $42.82 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 30 | $42.60 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 70 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 400 | $42.96 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 118 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 900 | $42.96 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 300 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 59 | $42.82 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 40 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1,000 | $42.82 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 800 | $42.61 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 400 | $42.96 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $42.82 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 5 | $42.61 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 91 | $42.97 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 300 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 700 | $42.82 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 250 | $42.61 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 40 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 50 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 500 | $42.825 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1,300 | $42.61 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 40 | $42.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 245 | $42.84 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 700 | $42.61 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 540 | $42.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 100 | $42.925 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 6 | $42.84 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 7 | $42.61 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 2,960 | $42.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 40 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 6 | $42.84 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 5 | $42.62 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 40 | $42.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 300 | $42.83 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 6 | $42.63 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 9 | $42.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 25 | $42.83 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 148 | $42.64 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 40 | $42.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 100 | $42.925 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $42.84 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 352 | $42.64 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 43 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 400 | $42.84 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 7 | $42.64 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 40 | $42.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 20 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1,300 | $42.84 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 8 | $42.65 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 400 | $42.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 81 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 300 | $42.84 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 155 | $42.65 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 581 | $42.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 155 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 800 | $42.84 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 505 | $42.66 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1,719 | $42.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 60 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $42.84 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 200 | $42.66 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 400 | $42.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 160 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 109 | $42.84 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1,000 | $42.66 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1,900 | $42.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 300 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 200 | $42.66 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 40 | $42.94 | Automatic Execution |
10:47:10 - 21-May-26 |
| Unknown* | 100 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 24 | $42.84 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1,841 | $42.66 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 1 | $42.94 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 100 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 10 | $42.85 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 254 | $42.66 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 220 | $42.95 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 34 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 6 | $42.84 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 7 | $42.96 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 64 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 20 | $42.85 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 40 | $42.67 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 6 | $42.96 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 10 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 40 | $42.67 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 240 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1,100 | $42.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 800 | $42.68 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 100 | $42.925 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1,045 | $42.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 800 | $42.69 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 12 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 55 | $42.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 73 | $42.681 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 6 | $42.98 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 20 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 899 | $42.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 8 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1,300 | $42.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 755 | $42.69 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 109 | $42.98 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 100 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1,300 | $42.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 240 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $42.67 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 800 | $42.98 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 60 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 940 | $42.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 95 | $42.66 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 32 | $42.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $42.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 160 | $42.66 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 109 | $42.97 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 1,508 | $42.925 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1,200 | $42.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 8 | $42.64 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 109 | $42.96 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $42.925 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1,300 | $42.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 200 | $42.96 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 1,508 | $42.925 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1,300 | $42.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $42.64 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 109 | $42.95 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 1,508 | $42.925 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 160 | $42.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 250 | $42.65 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 200 | $42.95 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $42.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $42.65 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 29 | $42.95 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 200 | $42.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $42.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 30 | $42.65 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 109 | $42.94 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 500 | $42.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $42.65 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 306 | $42.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $42.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 8 | $42.66 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 109 | $42.93 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 136 | $42.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1,100 | $42.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $42.67 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 150 | $42.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 32 | $42.88 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 11 | $42.91 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 20 | $42.88 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 800 | $42.67 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 109 | $42.93 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 300 | $42.92 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 70 | $42.885 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1,200 | $42.92 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 91 | $42.88 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 700 | $42.67 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 109 | $42.93 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 2,300 | $42.92 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 18 | $42.88 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 206 | $42.675 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 200 | $42.92 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 118 | $42.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 109 | $42.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 200 | $42.92 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 18 | $42.871 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1,400 | $42.69 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 571 | $42.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 109 | $42.87 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2,300 | $42.69 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 200 | $42.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 10 | $42.87 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 500 | $42.69 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 60 | $42.871 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 50 | $42.87 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1,501 | $42.69 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 22 | $42.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 200 | $42.87 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $42.86 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 205 | $42.69 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 78 | $42.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 12 | $42.87 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 109 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 200 | $42.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 109 | $42.86 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 200 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 400 | $42.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 200 | $42.86 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 100 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1,091 | $42.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 25 | $42.86 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 250 | $42.84 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 1,200 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 300 | $42.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 17 | $42.85 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 200 | $42.85 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 127 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1,200 | $42.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 7 | $42.85 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 109 | $42.85 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 200 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1,100 | $42.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 6 | $42.85 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 25 | $42.85 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 33 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 109 | $42.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 109 | $42.86 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 135 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 200 | $42.86 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 7 | $42.83 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 1,200 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 109 | $42.91 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 109 | $42.87 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 60 | $42.83 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 1,100 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 200 | $42.87 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 32 | $42.83 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 400 | $42.905 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 100 | $42.88 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 58 | $42.84 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1,100 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 620 | $42.91 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 7 | $42.88 | Automatic Execution |
10:45:57 - 21-May-26 |
| Unknown* | 51 | $42.84 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 200 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 52 | $42.91 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 109 | $42.88 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 8 | $42.84 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 55 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 300 | $42.90 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 200 | $42.88 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 200 | $42.84 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 31 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 40 | $42.90 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1,000 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 25 | $42.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 9 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 10 | $42.82 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 400 | $42.675 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 25 | $42.82 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 564 | $42.675 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 214 | $42.905 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 27 | $42.80 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 40 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 373 | $42.91 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 200 | $42.79 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 300 | $42.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 326 | $42.91 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 20 | $42.79 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 800 | $42.675 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 47 | $42.91 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 200 | $42.88 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 280 | $42.66 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 109 | $42.91 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $42.785 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 200 | $42.66 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 118 | $42.91 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 7 | $42.87 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 12 | $42.79 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 40 | $42.66 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 200 | $42.91 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $42.87 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 7 | $42.78 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 20 | $42.665 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 400 | $42.915 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 6 | $42.78 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 25 | $42.66 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 271 | $42.915 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 7 | $42.87 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $42.781 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 166 | $42.67 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 400 | $42.915 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $42.87 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 50 | $42.785 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 100 | $42.67 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 27 | $42.91 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $42.87 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1,000 | $42.81 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 200 | $42.68 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 200 | $42.91 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1,000 | $42.86 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 73 | $42.79 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $42.69 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1,100 | $42.91 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $42.86 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $42.79 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 6 | $42.69 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 400 | $42.915 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 900 | $42.86 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 48 | $42.78 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 109 | $42.69 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 500 | $42.915 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $42.87 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 9 | $42.78 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 200 | $42.69 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 100 | $42.915 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $42.86 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 500 | $42.69 | Automatic Execution |
11:46:20 - 21-May-26 |
| Unknown* | 179 | $42.915 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 5 | $42.84 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 2 | $42.78 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 300 | $42.70 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 140 | $42.915 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $42.85 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 78 | $42.78 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 3 | $42.70 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 100 | $42.915 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 40 | $42.84 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 50 | $42.78 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 10 | $42.70 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 9 | $42.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 9 | $42.78 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 2 | $42.84 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 118 | $42.78 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 10 | $42.70 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 200 | $42.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 107 | $42.85 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 109 | $42.78 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 92 | $42.70 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 300 | $42.92 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 25 | $42.85 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 200 | $42.78 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 30 | $42.70 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 118 | $42.79 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 109 | $42.92 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 400 | $42.88 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 40 | $42.80 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 6 | $42.71 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 200 | $42.92 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1,724 | $42.80 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 7 | $42.71 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 109 | $42.91 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 77 | $42.90 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 26 | $42.80 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 7 | $42.72 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 5 | $42.91 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 40 | $42.90 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 229 | $42.80 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 6 | $42.72 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 71 | $42.80 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 400 | $42.90 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 40 | $42.80 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 200 | $42.90 | Automatic Execution |
10:45:24 - 21-May-26 |
| Unknown* | 100 | $42.795 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 20 | $42.72 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 20 | $42.72 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 14 | $42.71 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 1 | $42.72 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 20 | $42.72 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 109 | $42.72 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 200 | $42.72 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 9 | $42.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 1 | $42.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 1 | $42.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 54 | $42.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 446 | $42.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 2 | $42.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 200 | $42.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $42.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $42.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 6 | $42.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $42.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 40 | $42.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 20 | $42.78 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 11 | $42.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 9 | $42.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 17 | $42.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 3 | $42.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 1 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 20 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 20 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 1 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 9 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 15 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 20 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 9 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 1 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 20 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 47 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 20 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 20 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 1 | $42.765 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 20 | $42.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 1 | $42.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 20 | $42.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 200 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 200 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $42.755 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 108 | $42.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 13 | $42.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 187 | $42.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $42.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 70 | $42.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $42.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 1 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 22 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 20 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 70 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 20 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 5 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 20 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 9 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 70 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 600 | $42.795 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 150 | $42.795 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 109 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 109 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 70 | $42.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $42.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $42.765 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $42.76 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 20 | $42.76 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 20 | $42.76 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 20 | $42.76 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 1 | $42.76 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 65 | $42.75 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 200 | $42.75 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 109 | $42.75 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $42.75 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $42.75 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 5 | $42.75 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $42.775 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $42.775 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 20 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $42.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 2 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 3 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 118 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 236 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 109 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 9 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 200 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $42.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 300 | $42.795 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 300 | $42.795 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $42.795 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 109 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $42.795 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $42.795 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 118 | $42.795 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $42.795 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 60 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 18 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 236 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 109 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 109 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $42.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $42.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 42 | $42.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $42.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 109 | $42.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $42.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $42.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $42.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 7 | $42.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 9 | $42.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $42.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 80 | $42.775 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $42.775 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 178 | $42.775 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 78 | $42.775 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $42.775 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 178 | $42.775 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 400 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 400 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 296 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 200 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 200 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 109 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 109 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 109 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 77 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 73 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 300 | $42.785 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 550 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 550 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $42.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 27 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 600 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $42.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $42.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 118 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 1 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $42.825 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $42.825 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 850 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 19 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 350 | $42.835 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 37 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 49 | $42.835 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 40 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 355 | $42.835 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 45 | $42.835 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $42.835 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 117 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 32 | $42.825 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 117 | $42.825 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 10 | $42.825 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 118 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 38 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 300 | $42.825 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 1 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $42.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 1 | $42.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $42.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $42.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $42.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $42.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $42.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 3 | $42.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 1 | $42.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $42.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $42.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.86 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $42.86 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 4 | $42.86 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $42.86 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 50 | $42.86 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 4 | $42.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 20 | $42.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $42.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 20 | $42.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 50 | $42.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 118 | $42.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $42.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $42.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 50 | $42.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $42.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 4 | $42.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $42.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 20 | $42.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 20 | $42.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 5 | $42.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 5 | $42.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 20 | $42.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $42.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 20 | $42.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $42.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 400 | $42.87 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $42.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $42.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $42.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $42.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 87 | $42.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $42.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 7 | $42.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 20 | $42.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 109 | $42.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $42.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 200 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 43 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 38 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $42.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 60 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 43 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $42.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 32 | $42.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 118 | $42.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $42.885 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 61 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 109 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 41 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 65 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 22 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $42.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $42.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 233 | $42.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 32 | $42.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $42.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,100 | $42.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 26 | $42.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $42.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 13 | $42.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2 | $42.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 14 | $42.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 66 | $42.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $42.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 300 | $42.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $42.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 34 | $42.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $42.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 40 | $42.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $42.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $42.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $42.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 28 | $42.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $42.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 816 | $42.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $42.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $42.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 648 | $42.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 132 | $42.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 118 | $42.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 109 | $42.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $42.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 32 | $42.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 7 | $42.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 32 | $42.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 109 | $42.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 109 | $42.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $42.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 109 | $43.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 6 | $43.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $43.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 109 | $43.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $43.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 109 | $43.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 118 | $43.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 109 | $43.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $43.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 109 | $43.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 109 | $43.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 109 | $43.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 119 | $43.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $43.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 200 | $43.04 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 6 | $43.06 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 6 | $43.06 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 1 | $43.06 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 3 | $43.06 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 6 | $43.06 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 150 | $43.05 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 150 | $43.05 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 500 | $43.05 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 200 | $43.03 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 2 | $43.04 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 498 | $43.04 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 2 | $43.04 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 4 | $43.02 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 70 | $43.02 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 50 | $43.02 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 20 | $43.04 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 20 | $43.04 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 20 | $43.04 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 200 | $43.04 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 62 | $43.04 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 109 | $43.03 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 200 | $43.03 | Automatic Execution |
09:51:29 - 21-May-26 |
| Unknown* | 10 | $43.03 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 109 | $43.03 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 60 | $43.03 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 50 | $43.03 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 200 | $43.03 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 6 | $43.03 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 6 | $43.03 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 109 | $43.03 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 200 | $43.03 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 40 | $43.04 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 60 | $43.04 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 60 | $43.04 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 15 | $43.04 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 50 | $43.03 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 50 | $43.03 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 50 | $43.03 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 400 | $43.03 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 50 | $43.03 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 20 | $43.02 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 20 | $43.00 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 20 | $43.00 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 20 | $42.99 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 20 | $42.99 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 20 | $42.99 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 20 | $42.99 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 17 | $42.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 4 | $42.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 70 | $42.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 50 | $42.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 6 | $42.96 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 20 | $42.94 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 60 | $43.03 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 118 | $43.02 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 4 | $43.02 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 70 | $43.00 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 20 | $43.01 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 200 | $42.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 500 | $42.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 18 | $42.99 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 20 | $42.99 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 20 | $42.99 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 6 | $42.98 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 7 | $42.98 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 8 | $42.98 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 63 | $42.98 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 300 | $42.985 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 70 | $42.99 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 60 | $42.99 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 200 | $42.99 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 30 | $42.96 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 70 | $42.96 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 5 | $42.96 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 70 | $42.94 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 50 | $42.94 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 40 | $42.95 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 4 | $42.98 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 20 | $42.99 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 200 | $42.99 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 6 | $43.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 109 | $43.01 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 200 | $43.01 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 20 | $43.01 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 2 | $43.01 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 20 | $43.01 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 5 | $43.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 5 | $43.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 5 | $42.995 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 20 | $42.99 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 20 | $42.99 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 7 | $42.99 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 20 | $42.99 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 70 | $42.99 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 25 | $42.99 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 20 | $42.99 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 87 | $42.96 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 50 | $42.96 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 25 | $42.93 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 200 | $42.93 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 6 | $42.96 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 7 | $42.96 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 20 | $42.96 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 13 | $42.96 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 109 | $42.98 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 200 | $42.98 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 109 | $42.97 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 200 | $42.97 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 109 | $42.96 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 167 | $42.96 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 33 | $42.96 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 109 | $42.96 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 20 | $42.96 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 200 | $42.96 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 200 | $42.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 21 | $42.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $42.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 109 | $42.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 109 | $42.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 20 | $42.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 200 | $42.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 190 | $42.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 13 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 8 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 109 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 1 | $42.935 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 109 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 109 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 109 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 60 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 1 | $42.925 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 7 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 266 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 34 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 60 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 109 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1,000 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 200 | $42.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 20 | $42.95 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 1 | $42.96 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 2,446 | $42.96 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 174 | $42.96 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 20 | $42.98 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 14 | $42.98 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 6 | $42.98 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 20 | $42.99 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 109 | $42.97 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 20 | $42.97 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 200 | $42.97 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 108 | $42.97 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 2 | $42.97 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 6 | $42.97 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 6 | $42.98 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 6 | $42.98 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 60 | $42.98 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 7 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 20 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 10 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 20 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 100 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 100 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 20 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 16 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 108 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 100 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 20 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 23 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 22 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 100 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 20 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 20 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 43 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 50 | $42.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 20 | $42.98 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 50 | $42.98 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 109 | $42.98 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 200 | $42.98 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 93 | $43.01 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 7 | $43.01 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 6 | $43.01 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 100 | $43.01 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 20 | $43.01 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 20 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 20 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 98 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 20 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 20 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 8 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 400 | $43.00 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 200 | $43.00 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 20 | $43.01 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 1 | $43.01 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 5 | $43.03 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 18 | $43.03 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 20 | $43.02 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 6 | $43.03 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 1 | $43.03 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 20 | $43.03 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 25 | $43.03 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 20 | $43.02 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 200 | $43.01 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 10 | $43.01 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 60 | $43.01 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 20 | $43.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 20 | $43.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 7 | $43.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 9 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 27 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 105 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 49 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 6 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 195 | $43.00 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 60 | $42.98 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 10 | $42.99 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 303 | $42.98 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 136 | $42.98 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 9 | $42.98 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 60 | $42.98 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 200 | $42.98 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $42.975 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 109 | $42.97 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 150 | $42.961 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 109 | $42.97 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 200 | $42.97 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 200 | $42.96 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 191 | $42.95 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 109 | $42.95 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 12 | $42.96 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 500 | $42.96 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 118 | $42.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 12 | $42.94 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 24 | $42.94 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 109 | $42.94 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 200 | $42.94 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 388 | $42.95 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 112 | $42.95 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 109 | $42.94 | Automatic Execution |
09:47:49 - 21-May-26 |
| Unknown* | 109 | $42.94 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 13 | $42.94 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 75 | $42.94 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 33 | $42.94 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 100 | $42.94 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 13 | $42.94 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 33 | $42.94 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 32 | $42.94 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 33 | $42.94 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 35 | $42.93 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 200 | $42.93 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 20 | $42.92 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 20 | $42.92 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 800 | $42.939 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 1 | $42.925 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 118 | $42.93 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 100 | $42.945 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 176 | $42.93 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 224 | $42.93 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 6 | $42.93 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 7 | $42.89 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 20 | $42.89 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 20 | $42.89 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 20 | $42.88 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 20 | $42.88 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 450 | $42.90 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 7 | $42.89 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 32 | $42.89 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 109 | $42.89 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 20 | $42.89 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 400 | $42.89 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 200 | $42.89 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 109 | $42.86 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 109 | $42.86 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 200 | $42.86 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 119 | $42.87 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 109 | $42.86 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 100 | $42.86 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 23 | $42.86 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 200 | $42.86 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 50 | $42.84 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 20 | $42.84 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 109 | $42.82 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 200 | $42.82 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 200 | $42.82 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 109 | $42.83 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 15 | $42.83 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 20 | $42.855 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 20 | $42.855 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 20 | $42.85 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1,072 | $42.831 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 49 | $42.84 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 195 | $42.84 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 200 | $42.85 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 500 | $42.86 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 500 | $42.86 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 23 | $42.86 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $42.865 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 118 | $42.86 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 236 | $42.86 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $42.86 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 680 | $42.86 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $42.86 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 680 | $42.86 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 9 | $42.86 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 11 | $42.86 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 796 | $42.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $42.86 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $42.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 400 | $42.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 4 | $42.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 236 | $42.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1,200 | $42.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $42.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1,163 | $42.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $42.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $42.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $42.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 19 | $42.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $42.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 118 | $42.82 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 20 | $42.82 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 400 | $42.82 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 100 | $42.80 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 136 | $42.80 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 364 | $42.80 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 20 | $42.83 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 118 | $42.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1,200 | $42.81 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 532 | $42.81 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 66 | $42.80 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 5 | $42.80 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 25 | $42.80 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 10 | $42.80 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 109 | $42.81 | Automatic Execution |
09:46:30 - 21-May-26 |
| Unknown* | 5 | $42.805 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 109 | $42.81 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 2 | $42.81 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 33 | $42.81 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 118 | $42.82 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 20 | $42.82 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1,200 | $42.81 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 200 | $42.81 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 20 | $42.82 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1,183 | $42.83 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 52 | $42.82 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 109 | $42.82 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1,200 | $42.83 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 109 | $42.84 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 109 | $42.83 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 28 | $42.83 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 90 | $42.83 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 109 | $42.83 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 1,200 | $42.84 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 1,174 | $42.84 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 100 | $42.83 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1,400 | $42.87 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 96 | $42.87 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 20 | $42.82 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 20 | $42.82 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 500 | $42.82 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 136 | $42.82 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 364 | $42.82 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 6 | $42.84 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 20 | $42.83 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 20 | $42.83 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 20 | $42.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 20 | $42.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1,200 | $42.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 20 | $42.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 50 | $42.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 6 | $42.845 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 20 | $42.89 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 117 | $42.90 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 233 | $42.90 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 7 | $42.91 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 20 | $42.91 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 20 | $42.91 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 20 | $42.91 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 17 | $42.90 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 109 | $42.91 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 20 | $42.92 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 20 | $42.92 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 20 | $42.92 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 50 | $42.92 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 22 | $42.90 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 148 | $42.90 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 50 | $42.91 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $42.895 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 6 | $42.935 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 25 | $42.921 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 2 | $42.92 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 198 | $42.92 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 7 | $43.01 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 6 | $43.01 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1,857 | $43.001 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 200 | $43.01 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 200 | $43.01 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 500 | $43.02 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 7 | $42.98 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 2 | $42.99 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 7 | $43.01 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 7 | $43.01 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 42 | $43.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 258 | $43.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 1,082 | $43.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 800 | $43.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 1,800 | $43.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 118 | $43.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 1,200 | $43.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 6 | $43.01 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 7 | $43.01 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 7 | $43.01 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 6 | $43.01 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 7 | $43.02 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 27 | $43.02 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 217 | $43.02 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 21 | $43.02 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 20 | $43.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 600 | $43.00 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 375 | $43.00 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 558 | $43.02 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 118 | $43.02 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 6 | $43.03 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 6 | $43.03 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 53 | $43.07 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 750 | $43.06 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 7 | $43.06 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 233 | $43.06 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 310 | $43.06 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 250 | $43.06 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 500 | $43.06 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 118 | $43.07 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 400 | $43.061 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 113 | $43.08 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 53 | $43.08 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 67 | $43.09 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 33 | $43.09 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 200 | $43.09 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 200 | $43.09 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 9 | $43.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $43.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 35 | $43.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $43.10 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 750 | $43.10 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $43.101 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 6 | $43.11 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 605 | $43.111 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1,200 | $43.111 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 5 | $43.111 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 5 | $43.111 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 5 | $43.111 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $43.111 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 5 | $43.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 60 | $43.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 30 | $43.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 5 | $43.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 2,825 | $43.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 682 | $43.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 300 | $43.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 83 | $43.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 2,025 | $43.08 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 2,559 | $43.08 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 118 | $43.08 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 52 | $43.08 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 200 | $43.08 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $43.051 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 30 | $43.031 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 18 | $43.04 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 928 | $43.04 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 48 | $43.04 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 928 | $43.04 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 6 | $43.04 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 500 | $43.02 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $42.951 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 118 | $42.98 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 40 | $42.98 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 40 | $42.98 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 8 | $42.961 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $42.93 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 233 | $42.93 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 29 | $42.94 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1,318 | $42.94 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 197 | $42.94 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 700 | $42.94 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 17 | $42.97 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1,400 | $42.97 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1,200 | $42.97 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1,200 | $42.97 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 7 | $43.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 928 | $43.045 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 152 | $43.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 101 | $43.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 101 | $43.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 162 | $43.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 27 | $43.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 55 | $43.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 266 | $43.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 200 | $43.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 253 | $43.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 200 | $43.06 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 200 | $43.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $43.07 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 500 | $43.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 168 | $43.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 165 | $43.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 50 | $43.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 6 | $43.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 24 | $43.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 25 | $43.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 500 | $43.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 200 | $43.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 7 | $42.995 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 200 | $43.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 109 | $42.99 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 200 | $42.99 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 109 | $42.98 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 10 | $42.961 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 38 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 6 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 16 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 101 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 99 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 56 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 44 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 155 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 2 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 100 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 101 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 380 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 400 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 200 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 150 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 154 | $42.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 133 | $42.95 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 50 | $42.93 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 1 | $42.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 123 | $42.91 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 38 | $42.86 | Automatic Execution |
09:30:42 - 21-May-26 |
| Unknown* | 17 | $42.86 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 209 | $42.84 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 191 | $42.84 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 1,400 | $42.84 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 1,200 | $42.84 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 20 | $42.85 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 121 | $42.85 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 79 | $42.85 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 120 | $42.85 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 380 | $42.85 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 120 | $42.85 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 120 | $42.86 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 1 | $42.905 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 284 | $42.91 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 150 | $42.91 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1,400 | $42.96 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1,200 | $42.96 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 6 | $42.90 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 200 | $42.91 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 2,329 | $42.92 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 11 | $42.94 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 17 | $42.94 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 400 | $42.95 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 38 | $42.95 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 300 | $42.91 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1,400 | $42.86 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 69 | $42.86 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 200 | $42.86 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 130 | $42.86 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 100 | $42.86 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 200 | $42.86 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 100 | $42.86 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $42.86 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 133 | $42.86 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 111 | $42.87 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $42.87 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 197 | $42.87 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 3 | $42.87 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 50 | $42.90 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 4 | $42.90 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 178 | $42.91 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 750 | $42.91 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 101 | $42.93 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $42.901 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 2 | $42.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 32 | $42.93 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 12 | $42.93 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 30 | $42.93 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $42.975 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 115 | $42.975 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 85 | $42.975 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 109 | $42.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $42.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $42.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $42.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $42.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 500 | $42.94 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 200 | $42.92 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 100 | $42.92 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 32 | $42.935 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 109 | $42.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 32 | $42.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 32 | $42.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 32 | $42.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 32 | $42.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 109 | $42.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 109 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 928 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 928 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 928 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 928 | $42.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 23 | $42.905 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 109 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 23 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 32 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 200 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 928 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 928 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 928 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 483 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 68 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 419 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 928 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 445 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 22 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 465 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 23 | $42.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 465 | $42.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 419 | $42.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1,200 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1,400 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1,200 | $42.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 32 | $42.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 109 | $42.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 109 | $42.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 109 | $42.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 109 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 200 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 23 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 200 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 109 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 109 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 23 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 696 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 232 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 68 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 928 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 300 | $42.895 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 50 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 206 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 928 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 928 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 178 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 750 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 751 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 177 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 60 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 928 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 868 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 109 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 928 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 928 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 8 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 40 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 109 | $42.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 109 | $42.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 109 | $42.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 109 | $42.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $42.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 109 | $42.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 109 | $42.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 928 | $42.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 167 | $42.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 54 | $42.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $42.905 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $42.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 109 | $42.89 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $42.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 109 | $42.89 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 31 | $42.89 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 35 | $42.89 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 109 | $42.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 109 | $42.89 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 35 | $42.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $42.875 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $42.875 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 400 | $42.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 928 | $42.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 59 | $42.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 59 | $42.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 300 | $42.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 276 | $42.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 33 | $42.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 67 | $42.875 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 133 | $42.875 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 36 | $42.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 155 | $42.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 54 | $42.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 109 | $42.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $42.855 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $42.855 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $42.86 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $42.86 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 109 | $42.86 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 928 | $42.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $42.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 228 | $42.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 700 | $42.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1,200 | $42.85 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1,200 | $42.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1,200 | $42.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 928 | $42.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 109 | $42.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $42.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 928 | $42.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $42.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $42.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 109 | $42.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 500 | $42.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 236 | $42.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 109 | $42.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 109 | $42.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $42.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 109 | $42.86 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 23 | $42.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1,200 | $42.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 32 | $42.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 32 | $42.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $42.935 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 26 | $42.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 600 | $42.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $42.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $42.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 700 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $42.945 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,200 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 153 | $42.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 463 | $42.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $42.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $42.945 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 928 | $42.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1,200 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,200 | $42.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 109 | $42.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $42.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 109 | $42.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 928 | $42.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $42.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $42.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $42.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 32 | $42.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $42.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 99 | $42.95 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 200 | $42.945 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 209 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 420 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 109 | $42.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 312 | $42.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 109 | $42.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 109 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 300 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 40 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 300 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 86 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 171 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 122 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $42.955 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 109 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 191 | $42.955 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 109 | $42.955 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,200 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 23 | $42.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $42.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $42.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $42.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 32 | $42.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 88 | $42.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 109 | $42.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 23 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 32 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 80 | $42.955 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $42.955 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 37 | $42.955 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 173 | $42.955 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,400 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 109 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 109 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 109 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 109 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 109 | $42.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 26 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 109 | $42.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 109 | $42.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 109 | $42.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $42.935 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $42.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 23 | $42.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 32 | $42.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 109 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1,400 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 436 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 23 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 23 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 109 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 104 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 109 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 23 | $42.945 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 109 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 878 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 265 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 230 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 470 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 700 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 230 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 570 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 315 | $42.94 | Automatic Execution |
09:29:58 - 21-May-26 |
| Unknown* | 315 | $42.94 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 11 | $42.97 | Automatic Execution |
09:29:58 - 21-May-26 |
| Unknown* | 10 | $42.95 | Automatic Execution |
09:29:58 - 21-May-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
09:29:58 - 21-May-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 236 | $42.95 | Automatic Execution |
09:29:57 - 21-May-26 |
| Unknown* | 236 | $42.95 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 3 | $42.95 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 200 | $42.95 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 1,400 | $42.95 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 7 | $42.95 | Ordinary |
09:29:57 - 21-May-26 |
| Unknown* | 10 | $42.95 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 236 | $42.96 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 200 | $42.96 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 200 | $42.96 | Ordinary |
09:29:56 - 21-May-26 |
| Unknown* | 155 | $42.97 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 200 | $42.97 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $42.98 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $42.98 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 50 | $43.03 | Ordinary |
09:29:39 - 21-May-26 |
| Buy* | 1 | $43.03 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 100 | $43.051 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 100 | $43.05 | Ordinary |
09:29:13 - 21-May-26 |
| Sell* | 100 | $43.05 | Ordinary |
09:29:13 - 21-May-26 |
| Buy* | 100 | $43.06 | Ordinary |
09:29:03 - 21-May-26 |
| Buy* | 23 | $43.06 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 100 | $43.06 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 17 | $43.06 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 100 | $43.07 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 1 | $43.06 | Ordinary |
09:28:38 - 21-May-26 |
| Buy* | 100 | $43.08 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 71 | $43.06 | Ordinary |
09:28:29 - 21-May-26 |
| Unknown* | 200 | $43.09 | Ordinary |
09:28:13 - 21-May-26 |
| Unknown* | 200 | $43.09 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 1,227 | $43.09 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 17 | $43.09 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 17 | $43.09 | Ordinary |
09:28:09 - 21-May-26 |
| Unknown* | 50 | $43.08 | Ordinary |
09:28:08 - 21-May-26 |
| Unknown* | 34 | $43.08 | Ordinary |
09:28:08 - 21-May-26 |
| Unknown* | 50 | $43.08 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 7 | $43.08 | Ordinary |
09:28:08 - 21-May-26 |
| Unknown* | 25 | $43.06 | Ordinary |
09:28:04 - 21-May-26 |
| Unknown* | 3 | $43.06 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 47 | $43.06 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 50 | $43.06 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 50 | $43.06 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 118 | $43.07 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $43.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 228 | $43.06 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 100 | $43.07 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 223 | $43.06 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 100 | $43.07 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 233 | $43.06 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $43.06 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 10 | $43.07 | Ordinary |
09:27:56 - 21-May-26 |
| Unknown* | 2 | $43.06 | Ordinary |
09:27:54 - 21-May-26 |
| Sell* | 31 | $43.05 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $43.05 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $43.05 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $43.07 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 30 | $43.06 | Ordinary |
09:27:42 - 21-May-26 |
| Unknown* | 1,000 | $43.05 | Ordinary |
09:27:40 - 21-May-26 |
| Unknown* | 400 | $43.05 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1,200 | $43.05 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $43.05 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1,200 | $43.05 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $43.05 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 30 | $43.05 | Ordinary |
09:27:37 - 21-May-26 |
| Buy* | 100 | $43.05 | Ordinary |
09:27:31 - 21-May-26 |
| Buy* | 100 | $43.05 | Ordinary |
09:27:25 - 21-May-26 |
| Buy* | 100 | $43.04 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 100 | $43.03 | Ordinary |
09:26:56 - 21-May-26 |
| Buy* | 35 | $43.03 | Ordinary |
09:26:53 - 21-May-26 |
| Sell* | 100 | $43.041 | Ordinary |
09:26:48 - 21-May-26 |
| Unknown* | 55 | $43.03 | Ordinary |
09:26:34 - 21-May-26 |
| Buy* | 5 | $43.03 | Ordinary |
09:26:33 - 21-May-26 |
| Buy* | 100 | $43.03 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 500 | $43.021 | Ordinary |
09:26:25 - 21-May-26 |
| Sell* | 400 | $43.021 | Ordinary |
09:26:25 - 21-May-26 |
| Sell* | 100 | $43.02 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 1 | $43.02 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 95 | $43.03 | Ordinary |
09:26:07 - 21-May-26 |
| Unknown* | 100 | $43.05 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 10 | $43.04 | Ordinary |
09:25:53 - 21-May-26 |
| Sell* | 100 | $43.03 | Ordinary |
09:25:48 - 21-May-26 |
| Buy* | 118 | $43.03 | Ordinary |
09:25:37 - 21-May-26 |
| Buy* | 129 | $43.03 | Ordinary |
09:25:37 - 21-May-26 |
| Buy* | 100 | $43.04 | Ordinary |
09:25:27 - 21-May-26 |
| Buy* | 100 | $43.05 | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 150 | $43.05 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 100 | $43.04 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 118 | $43.03 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $43.04 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 118 | $43.04 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $43.03 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $43.03 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $43.03 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 60 | $43.03 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 40 | $43.03 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 308 | $43.03 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 200 | $43.04 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $43.04 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $43.05 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $43.05 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $43.05 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $43.05 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 118 | $43.06 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $43.06 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $43.04 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 592 | $43.05 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $43.04 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $43.05 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $43.05 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $43.06 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 250 | $43.08 | Ordinary |
09:24:57 - 21-May-26 |
| Unknown* | 50 | $43.08 | Ordinary |
09:24:54 - 21-May-26 |
| Unknown* | 50 | $43.08 | Ordinary |
09:24:54 - 21-May-26 |
| Unknown* | 50 | $43.08 | Ordinary |
09:24:54 - 21-May-26 |
| Sell* | 50 | $43.08 | Ordinary |
09:24:37 - 21-May-26 |
| Sell* | 200 | $43.08 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 1,700 | $43.08 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 50 | $43.08 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 50 | $43.08 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 100 | $43.08 | Ordinary |
09:24:33 - 21-May-26 |
| Unknown* | 2 | $43.09 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 48 | $43.09 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $43.09 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $43.09 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $43.09 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 50 | $43.09 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 50 | $43.09 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 2 | $43.09 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 20 | $43.09 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 50 | $43.09 | Ordinary |
09:24:26 - 21-May-26 |
| Unknown* | 200 | $43.08 | Ordinary |
09:24:21 - 21-May-26 |
| Unknown* | 5 | $43.08 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 50 | $43.07 | Ordinary |
09:24:15 - 21-May-26 |
| Buy* | 50 | $43.07 | Ordinary |
09:24:15 - 21-May-26 |
| Buy* | 50 | $43.07 | Ordinary |
09:24:15 - 21-May-26 |
| Buy* | 50 | $43.07 | Ordinary |
09:24:15 - 21-May-26 |
| Buy* | 50 | $43.07 | Ordinary |
09:24:15 - 21-May-26 |
| Buy* | 50 | $43.07 | Ordinary |
09:24:15 - 21-May-26 |
| Buy* | 50 | $43.08 | Ordinary |
09:24:14 - 21-May-26 |
| Unknown* | 1 | $43.08 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 130 | $43.08 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 1 | $43.08 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 50 | $43.08 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 50 | $43.08 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 100 | $43.08 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 88 | $43.08 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 50 | $43.08 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 50 | $43.08 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 50 | $43.08 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 50 | $43.08 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 50 | $43.08 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 2 | $43.08 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 50 | $43.08 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 3 | $43.06 | Ordinary |
09:24:03 - 21-May-26 |
| Unknown* | 50 | $43.06 | Ordinary |
09:24:03 - 21-May-26 |
| Unknown* | 47 | $43.06 | Ordinary |
09:24:03 - 21-May-26 |
| Unknown* | 3 | $43.06 | Ordinary |
09:24:03 - 21-May-26 |
| Unknown* | 26 | $43.05 | Ordinary |
09:24:03 - 21-May-26 |
| Unknown* | 44 | $43.05 | Ordinary |
09:24:03 - 21-May-26 |
| Unknown* | 6 | $43.05 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 15 | $43.05 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 5 | $43.05 | Ordinary |
09:23:56 - 21-May-26 |
| Sell* | 2 | $43.041 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 50 | $43.04 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 50 | $43.03 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 50 | $43.03 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 50 | $43.03 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 50 | $43.03 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 50 | $43.03 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 50 | $43.03 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 100 | $43.03 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 100 | $43.03 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 50 | $43.03 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 200 | $43.03 | Ordinary |
09:23:33 - 21-May-26 |
| Unknown* | 50 | $43.04 | Ordinary |
09:23:08 - 21-May-26 |
| Buy* | 20 | $43.03 | Ordinary |
09:23:06 - 21-May-26 |
| Sell* | 502 | $43.031 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 400 | $43.031 | Ordinary |
09:22:47 - 21-May-26 |
| Unknown* | 50 | $43.04 | Ordinary |
09:22:47 - 21-May-26 |
| Unknown* | 50 | $43.04 | Ordinary |
09:22:47 - 21-May-26 |
| Unknown* | 50 | $43.04 | Ordinary |
09:22:47 - 21-May-26 |
| Unknown* | 50 | $43.04 | Ordinary |
09:22:47 - 21-May-26 |
| Unknown* | 50 | $43.03 | Ordinary |
09:22:47 - 21-May-26 |
| Unknown* | 50 | $43.03 | Ordinary |
09:22:47 - 21-May-26 |
| Unknown* | 100 | $43.02 | Ordinary |
09:22:40 - 21-May-26 |
| Unknown* | 100 | $43.02 | Ordinary |
09:22:35 - 21-May-26 |
| Buy* | 37 | $43.01 | Ordinary |
09:22:32 - 21-May-26 |
| Unknown* | 50 | $43.01 | Ordinary |
09:22:31 - 21-May-26 |
| Unknown* | 1 | $43.03 | Ordinary |
09:22:28 - 21-May-26 |
| Buy* | 4 | $43.05 | Ordinary |
09:22:14 - 21-May-26 |
| Sell* | 50 | $43.05 | Ordinary |
09:22:07 - 21-May-26 |
| Sell* | 50 | $43.05 | Ordinary |
09:22:07 - 21-May-26 |
| Sell* | 50 | $43.05 | Ordinary |
09:22:07 - 21-May-26 |
| Unknown* | 50 | $43.05 | Ordinary |
09:22:05 - 21-May-26 |
| Unknown* | 50 | $43.05 | Ordinary |
09:22:05 - 21-May-26 |
| Unknown* | 50 | $43.05 | Ordinary |
09:22:05 - 21-May-26 |
| Unknown* | 50 | $43.05 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 50 | $43.05 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 50 | $43.05 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 50 | $43.05 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 50 | $43.05 | Ordinary |
09:22:05 - 21-May-26 |
| Unknown* | 40 | $43.06 | Ordinary |
09:22:03 - 21-May-26 |
| Sell* | 1 | $43.051 | Ordinary |
09:22:03 - 21-May-26 |
| Unknown* | 50 | $43.05 | Ordinary |
09:21:55 - 21-May-26 |
| Unknown* | 50 | $43.05 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 50 | $43.05 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 50 | $43.05 | Ordinary |
09:21:55 - 21-May-26 |
| Unknown* | 50 | $43.01 | Ordinary |
09:21:39 - 21-May-26 |
| Buy* | 50 | $43.01 | Ordinary |
09:21:39 - 21-May-26 |
| Buy* | 50 | $43.01 | Ordinary |
09:21:39 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:21:39 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:21:39 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:21:39 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:21:39 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:21:39 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:21:38 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:21:38 - 21-May-26 |
| Buy* | 4 | $42.99 | Ordinary |
09:21:38 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 200 | $43.00 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 100 | $43.00 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 200 | $43.00 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 50 | $43.04 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 636 | $43.04 | Ordinary |
09:21:34 - 21-May-26 |
| Buy* | 50 | $43.04 | Ordinary |
09:21:34 - 21-May-26 |
| Buy* | 50 | $43.04 | Ordinary |
09:21:34 - 21-May-26 |
| Buy* | 50 | $43.04 | Ordinary |
09:21:34 - 21-May-26 |
| Buy* | 50 | $43.04 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 50 | $43.05 | Ordinary |
09:21:32 - 21-May-26 |
| Unknown* | 50 | $43.05 | Ordinary |
09:21:32 - 21-May-26 |
| Sell* | 30 | $43.04 | Ordinary |
09:21:31 - 21-May-26 |
| Buy* | 50 | $43.05 | Ordinary |
09:21:29 - 21-May-26 |
| Sell* | 1 | $43.05 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 25 | $43.05 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 50 | $43.05 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $43.04 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $43.03 | Ordinary |
09:21:22 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:21:20 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:21:20 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 100 | $43.011 | Ordinary |
09:21:19 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:21:09 - 21-May-26 |
| Sell* | 25 | $42.99 | Ordinary |
09:21:09 - 21-May-26 |
| Unknown* | 4 | $43.00 | Ordinary |
09:21:07 - 21-May-26 |
| Unknown* | 200 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 100 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 4 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 100 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 100 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 100 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 928 | $43.00 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 50 | $43.01 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 10 | $43.01 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 50 | $43.01 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 50 | $43.01 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 50 | $43.01 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 50 | $43.01 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 50 | $43.01 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 10 | $43.02 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 50 | $43.02 | Ordinary |
09:20:31 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:20:30 - 21-May-26 |
| Unknown* | 200 | $43.02 | Ordinary |
09:20:30 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:20:30 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:20:30 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:20:30 - 21-May-26 |
| Unknown* | 10 | $43.02 | Ordinary |
09:20:28 - 21-May-26 |
| Unknown* | 100 | $43.02 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 50 | $43.02 | Ordinary |
09:20:27 - 21-May-26 |
| Unknown* | 10 | $43.02 | Ordinary |
09:20:20 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 10 | $43.00 | Ordinary |
09:20:08 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 100 | $43.00 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:19:58 - 21-May-26 |
| Buy* | 184 | $43.00 | Ordinary |
09:19:57 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:19:57 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:19:57 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:19:57 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:19:57 - 21-May-26 |
| Unknown* | 46 | $42.99 | Ordinary |
09:19:56 - 21-May-26 |
| Unknown* | 22 | $42.99 | Ordinary |
09:19:56 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:19:56 - 21-May-26 |
| Unknown* | 18 | $43.00 | Ordinary |
09:19:49 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:19:49 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:19:49 - 21-May-26 |
| Unknown* | 50 | $43.01 | Ordinary |
09:19:49 - 21-May-26 |
| Unknown* | 50 | $43.01 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 50 | $43.01 | Ordinary |
09:19:45 - 21-May-26 |
| Buy* | 50 | $43.01 | Ordinary |
09:19:45 - 21-May-26 |
| Unknown* | 100 | $43.02 | Ordinary |
09:19:44 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:19:44 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:19:44 - 21-May-26 |
| Unknown* | 200 | $43.02 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 100 | $43.02 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 50 | $43.02 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 50 | $43.02 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 100 | $43.02 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 100 | $43.02 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 50 | $43.02 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 50 | $43.02 | Ordinary |
09:19:44 - 21-May-26 |
| Unknown* | 100 | $43.03 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 118 | $43.03 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 50 | $43.03 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 50 | $43.03 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 200 | $43.03 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 1,200 | $43.03 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 50 | $43.03 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 50 | $43.03 | Ordinary |
09:19:42 - 21-May-26 |
| Unknown* | 100 | $43.03 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 1 | $43.03 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 50 | $43.03 | Ordinary |
09:19:38 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:19:38 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:19:38 - 21-May-26 |
| Unknown* | 2,893 | $43.02 | Ordinary |
09:19:38 - 21-May-26 |
| Unknown* | 285 | $43.02 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 50 | $43.02 | Ordinary |
09:19:38 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:19:38 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:19:38 - 21-May-26 |
| Unknown* | 100 | $43.02 | Ordinary |
09:19:38 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:19:38 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 50 | $43.02 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 50 | $43.02 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 50 | $43.02 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 50 | $43.02 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 50 | $43.02 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 50 | $43.02 | Ordinary |
09:19:38 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:19:35 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:19:35 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:19:35 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:19:35 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:19:35 - 21-May-26 |
| Unknown* | 50 | $43.01 | Ordinary |
09:19:28 - 21-May-26 |
| Unknown* | 50 | $43.01 | Ordinary |
09:19:28 - 21-May-26 |
| Unknown* | 100 | $43.01 | Ordinary |
09:19:28 - 21-May-26 |
| Buy* | 97 | $43.01 | Ordinary |
09:19:25 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:19:24 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:19:24 - 21-May-26 |
| Buy* | 15 | $43.00 | Ordinary |
09:19:21 - 21-May-26 |
| Unknown* | 100 | $43.00 | Ordinary |
09:19:20 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:19:19 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:19:19 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:19:19 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:19:19 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:19:09 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 109 | $43.001 | Ordinary |
09:18:57 - 21-May-26 |
| Unknown* | 10 | $43.00 | Ordinary |
09:18:43 - 21-May-26 |
| Unknown* | 18 | $43.01 | Ordinary |
09:18:26 - 21-May-26 |
| Unknown* | 50 | $43.01 | Ordinary |
09:18:26 - 21-May-26 |
| Unknown* | 20 | $43.02 | Ordinary |
09:18:17 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:18:16 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:18:16 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:18:16 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:18:16 - 21-May-26 |
| Buy* | 25 | $43.02 | Ordinary |
09:18:15 - 21-May-26 |
| Sell* | 50 | $43.02 | Ordinary |
09:18:05 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:18:05 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:17:59 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 4 | $42.99 | Ordinary |
09:17:50 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:17:49 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:17:49 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:17:48 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:17:48 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 82 | $43.001 | Ordinary |
09:17:43 - 21-May-26 |
| Sell* | 200 | $43.001 | Ordinary |
09:17:42 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:17:41 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:17:41 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:17:41 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
09:17:36 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
09:17:36 - 21-May-26 |
| Unknown* | 3 | $42.98 | Ordinary |
09:17:36 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:17:36 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:17:36 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:17:36 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:17:36 - 21-May-26 |
| Unknown* | 2 | $43.00 | Ordinary |
09:17:23 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:17:18 - 21-May-26 |
| Sell* | 1 | $43.00 | Ordinary |
09:17:18 - 21-May-26 |
| Unknown* | 1 | $43.00 | Ordinary |
09:17:18 - 21-May-26 |
| Sell* | 25 | $42.991 | Ordinary |
09:17:17 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
09:17:07 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
09:17:06 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
09:17:06 - 21-May-26 |
| Unknown* | 82 | $42.98 | Ordinary |
09:17:03 - 21-May-26 |
| Unknown* | 18 | $42.98 | Ordinary |
09:17:03 - 21-May-26 |
| Buy* | 30 | $42.98 | Ordinary |
09:17:02 - 21-May-26 |
| Unknown* | 3 | $42.97 | Ordinary |
09:16:57 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:16:56 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 95 | $42.971 | Ordinary |
09:16:56 - 21-May-26 |
| Unknown* | 49 | $42.96 | Ordinary |
09:16:42 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
09:16:42 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
09:16:42 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
09:16:42 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:16:32 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:16:29 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:16:29 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:16:29 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 50 | $42.98 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 4 | $42.98 | Ordinary |
09:16:21 - 21-May-26 |
| Unknown* | 10 | $43.00 | Ordinary |
09:16:04 - 21-May-26 |
| Sell* | 1 | $43.011 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 10 | $43.02 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 50 | $43.02 | Ordinary |
09:16:00 - 21-May-26 |
| Unknown* | 27 | $43.02 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 1 | $43.01 | Ordinary |
09:15:55 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:15:47 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:15:47 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:15:47 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
09:15:47 - 21-May-26 |
| Unknown* | 400 | $43.00 | Ordinary |
09:15:46 - 21-May-26 |
| Unknown* | 1 | $43.00 | Ordinary |
09:15:46 - 21-May-26 |
| Unknown* | 1,200 | $43.00 | Ordinary |
09:15:46 - 21-May-26 |
| Unknown* | 800 | $43.00 | Ordinary |
09:15:46 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:15:46 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 1,400 | $43.00 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 100 | $43.00 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
09:15:45 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
09:15:45 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:15:45 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:15:45 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:15:45 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:15:45 - 21-May-26 |
| Unknown* | 200 | $42.99 | Ordinary |
09:15:45 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 14 | $42.99 | Ordinary |
09:15:43 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
09:15:43 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
09:15:43 - 21-May-26 |
| Buy* | 40 | $42.99 | Ordinary |
09:15:43 - 21-May-26 |
| Unknown* | 4 | $43.00 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 14 | $43.00 | Ordinary |
09:15:33 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:15:33 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:15:29 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:15:24 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 54 | $43.00 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 10 | $43.00 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 1,000 | $43.00 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 500 | $43.00 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 650 | $43.00 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 1,200 | $43.00 | Ordinary |
09:15:24 - 21-May-26 |
| Unknown* | 20 | $43.00 | Ordinary |
09:15:24 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:15:24 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:15:24 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 4 | $42.99 | Ordinary |
09:15:22 - 21-May-26 |
| Unknown* | 46 | $42.99 | Ordinary |
09:15:22 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
09:15:22 - 21-May-26 |
| Unknown* | 10 | $42.99 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 200 | $42.99 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 33 | $42.98 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 895 | $42.98 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 200 | $42.95 | Ordinary |
09:15:00 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
09:15:00 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
09:15:00 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
09:15:00 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
09:15:00 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
09:15:00 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:14:56 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:14:56 - 21-May-26 |
| Unknown* | 10 | $42.94 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 50 | $42.94 | Ordinary |
09:14:51 - 21-May-26 |
| Unknown* | 994 | $42.96 | Ordinary |
09:14:00 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:13:54 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:13:54 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
09:13:46 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
09:13:44 - 21-May-26 |
| Sell* | 2 | $42.96 | Ordinary |
09:13:43 - 21-May-26 |
| Buy* | 10 | $42.95 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 500 | $42.961 | Ordinary |
09:13:22 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
09:12:27 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:12:27 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:12:15 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:12:15 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:12:15 - 21-May-26 |
| Unknown* | 100 | $42.98 | Ordinary |
09:12:08 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:12:05 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:12:03 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:12:03 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:12:03 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
09:11:55 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
09:11:46 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:11:35 - 21-May-26 |
| Unknown* | 100 | $42.99 | Ordinary |
09:11:35 - 21-May-26 |
| Unknown* | 12 | $42.99 | Ordinary |
09:11:35 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:11:35 - 21-May-26 |
| Unknown* | 100 | $42.99 | Ordinary |
09:11:35 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:11:35 - 21-May-26 |
| Sell* | 2 | $43.01 | Ordinary |
09:11:30 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:11:30 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:11:30 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:11:30 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:11:30 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 12 | $42.98 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 100 | $42.98 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 100 | $42.98 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 100 | $42.98 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 100 | $42.98 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 100 | $42.98 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 10 | $42.99 | Ordinary |
09:11:21 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
09:11:09 - 21-May-26 |
| Unknown* | 25 | $42.98 | Ordinary |
09:11:08 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:10:58 - 21-May-26 |
| Buy* | 50 | $43.00 | Ordinary |
09:10:58 - 21-May-26 |
| Unknown* | 18 | $43.00 | Ordinary |
09:10:46 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:10:46 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:10:46 - 21-May-26 |
| Unknown* | 20 | $43.00 | Ordinary |
09:10:43 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
09:10:36 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
09:10:36 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
09:10:36 - 21-May-26 |
| Buy* | 50 | $42.98 | Ordinary |
09:10:36 - 21-May-26 |
| Buy* | 50 | $42.98 | Ordinary |
09:10:36 - 21-May-26 |
| Buy* | 50 | $42.98 | Ordinary |
09:10:36 - 21-May-26 |
| Unknown* | 248 | $43.00 | Ordinary |
09:10:23 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 100 | $43.001 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:10:11 - 21-May-26 |
| Unknown* | 1 | $43.00 | Ordinary |
09:10:07 - 21-May-26 |
| Unknown* | 150 | $42.98 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 18 | $42.98 | Ordinary |
09:09:43 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
09:09:43 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
09:09:43 - 21-May-26 |
| Buy* | 39 | $42.98 | Ordinary |
09:09:42 - 21-May-26 |
| Buy* | 50 | $42.98 | Ordinary |
09:09:42 - 21-May-26 |
| Buy* | 50 | $42.98 | Ordinary |
09:09:42 - 21-May-26 |
| Buy* | 50 | $42.98 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
09:09:38 - 21-May-26 |
| Unknown* | 162 | $43.00 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 1 | $43.00 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 49 | $43.00 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 1 | $43.00 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 25 | $42.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 81 | $42.971 | Ordinary |
09:09:32 - 21-May-26 |
| Unknown* | 1 | $42.98 | Ordinary |
09:09:32 - 21-May-26 |
| Unknown* | 2 | $42.97 | Ordinary |
09:09:23 - 21-May-26 |
| Buy* | 10 | $42.97 | Ordinary |
09:09:23 - 21-May-26 |
| Unknown* | 1 | $42.96 | Ordinary |
09:09:15 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
09:09:15 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
09:09:15 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
09:09:15 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
09:09:15 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
09:09:15 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
09:09:15 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
09:09:15 - 21-May-26 |
| Unknown* | 100 | $42.95 | Ordinary |
09:09:14 - 21-May-26 |
| Sell* | 100 | $42.95 | Ordinary |
09:09:14 - 21-May-26 |
| Sell* | 100 | $42.95 | Ordinary |
09:09:14 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:09:13 - 21-May-26 |
| Unknown* | 20 | $42.96 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 100 | $42.951 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 13 | $42.95 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:08:59 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
09:08:54 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
09:08:48 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 10 | $42.931 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 3 | $42.93 | Ordinary |
09:08:42 - 21-May-26 |
| Unknown* | 100 | $42.93 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 100 | $42.93 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 18 | $42.90 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 126 | $42.90 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 74 | $42.90 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 100 | $42.90 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 118 | $42.89 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 1 | $42.89 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 1 | $42.89 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 100 | $42.88 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 100 | $42.89 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 100 | $42.86 | Ordinary |
09:08:18 - 21-May-26 |
| Buy* | 100 | $42.86 | Ordinary |
09:08:18 - 21-May-26 |
| Buy* | 50 | $42.86 | Ordinary |
09:08:12 - 21-May-26 |
| Buy* | 50 | $42.86 | Ordinary |
09:08:12 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
09:08:08 - 21-May-26 |
| Buy* | 50 | $42.87 | Ordinary |
09:07:54 - 21-May-26 |
| Unknown* | 68 | $42.87 | Ordinary |
09:07:48 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
09:07:45 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
09:07:45 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
09:07:45 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
09:07:45 - 21-May-26 |
| Unknown* | 2 | $42.86 | Ordinary |
09:07:37 - 21-May-26 |
| Unknown* | 8 | $42.86 | Ordinary |
09:07:37 - 21-May-26 |
| Unknown* | 30 | $42.86 | Ordinary |
09:07:37 - 21-May-26 |
| Unknown* | 23 | $42.86 | Ordinary |
09:07:37 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
09:07:37 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
09:07:37 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
09:07:37 - 21-May-26 |
| Unknown* | 25 | $42.86 | Ordinary |
09:07:37 - 21-May-26 |
| Unknown* | 13 | $42.86 | Ordinary |
09:07:37 - 21-May-26 |
| Unknown* | 12 | $42.86 | Ordinary |
09:07:37 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
09:07:36 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
09:07:36 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
09:07:36 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
09:07:36 - 21-May-26 |
| Unknown* | 300 | $42.85 | Ordinary |
09:07:36 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
09:07:36 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
09:07:36 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 50 | $42.85 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 20 | $42.87 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 50 | $42.87 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 15 | $42.89 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 50 | $42.89 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 52 | $42.89 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 1 | $42.89 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 3 | $42.89 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 7 | $42.89 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 12 | $42.89 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 25 | $42.89 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 50 | $42.89 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 98 | $42.90 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 98 | $42.90 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 98 | $42.90 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
09:07:31 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
09:07:25 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
09:07:25 - 21-May-26 |
| Buy* | 100 | $42.88 | Ordinary |
09:07:25 - 21-May-26 |
| Buy* | 1 | $42.879 | Ordinary |
09:07:24 - 21-May-26 |
| Buy* | 50 | $42.88 | Ordinary |
09:07:23 - 21-May-26 |
| Buy* | 300 | $42.88 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 300 | $42.87 | Ordinary |
09:07:17 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
09:07:17 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
09:07:17 - 21-May-26 |
| Unknown* | 30 | $42.86 | Ordinary |
09:07:16 - 21-May-26 |
| Buy* | 5 | $42.87 | Ordinary |
09:07:14 - 21-May-26 |
| Unknown* | 13 | $42.88 | Ordinary |
09:07:13 - 21-May-26 |
| Unknown* | 12 | $42.88 | Ordinary |
09:07:13 - 21-May-26 |
| Unknown* | 150 | $42.88 | Ordinary |
09:07:13 - 21-May-26 |
| Unknown* | 300 | $42.88 | Ordinary |
09:07:13 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
09:07:13 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
09:07:13 - 21-May-26 |
| Unknown* | 200 | $42.88 | Ordinary |
09:07:13 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
09:07:13 - 21-May-26 |
| Unknown* | 752 | $42.88 | Ordinary |
09:07:13 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
09:07:13 - 21-May-26 |
| Unknown* | 75 | $42.88 | Ordinary |
09:07:13 - 21-May-26 |
| Unknown* | 11 | $42.88 | Ordinary |
09:07:13 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
09:07:13 - 21-May-26 |
| Sell* | 300 | $42.88 | Ordinary |
09:07:13 - 21-May-26 |
| Sell* | 100 | $42.88 | Ordinary |
09:07:13 - 21-May-26 |
| Sell* | 50 | $42.88 | Ordinary |
09:07:13 - 21-May-26 |
| Sell* | 50 | $42.88 | Ordinary |
09:07:13 - 21-May-26 |
| Unknown* | 50 | $42.89 | Ordinary |
09:07:10 - 21-May-26 |
| Buy* | 10 | $42.889 | Ordinary |
09:07:09 - 21-May-26 |
| Buy* | 100 | $42.89 | Ordinary |
09:07:07 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
09:07:03 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
09:07:03 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
09:07:03 - 21-May-26 |
| Unknown* | 100 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Unknown* | 50 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Unknown* | 300 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Unknown* | 50 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Unknown* | 50 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Unknown* | 200 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Unknown* | 47 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 100 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 50 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 50 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 300 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 50 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 200 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 100 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 50 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 50 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 300 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 50 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 3 | $42.89 | Ordinary |
09:07:03 - 21-May-26 |
| Unknown* | 50 | $42.89 | Ordinary |
09:07:02 - 21-May-26 |
| Unknown* | 50 | $42.89 | Ordinary |
09:07:02 - 21-May-26 |
| Unknown* | 50 | $42.89 | Ordinary |
09:07:01 - 21-May-26 |
| Unknown* | 118 | $42.91 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $42.92 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 1,400 | $42.92 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 3 | $42.92 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 65 | $42.92 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 100 | $42.92 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 10 | $42.93 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 10 | $42.96 | Ordinary |
09:06:52 - 21-May-26 |
| Unknown* | 200 | $42.96 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 500 | $42.951 | Ordinary |
09:06:45 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:06:43 - 21-May-26 |
| Sell* | 300 | $42.95 | Ordinary |
09:06:43 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:06:43 - 21-May-26 |
| Sell* | 300 | $42.95 | Ordinary |
09:06:43 - 21-May-26 |
| Sell* | 300 | $42.95 | Ordinary |
09:06:43 - 21-May-26 |
| Unknown* | 150 | $42.96 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 20 | $42.95 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 200 | $42.93 | Ordinary |
09:06:31 - 21-May-26 |
| Unknown* | 300 | $42.94 | Ordinary |
09:06:26 - 21-May-26 |
| Unknown* | 300 | $42.94 | Ordinary |
09:06:26 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:06:26 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:06:26 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:06:26 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:06:26 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:06:26 - 21-May-26 |
| Unknown* | 19 | $42.93 | Ordinary |
09:06:25 - 21-May-26 |
| Unknown* | 1 | $42.93 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
09:06:22 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
09:06:20 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
09:06:20 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 58 | $42.91 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 200 | $42.91 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 1,200 | $42.91 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 1,200 | $42.91 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 200 | $42.91 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 50 | $42.91 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 100 | $42.91 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 100 | $42.91 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 100 | $42.91 | Ordinary |
09:06:19 - 21-May-26 |
| Buy* | 100 | $42.91 | Ordinary |
09:06:19 - 21-May-26 |
| Buy* | 100 | $42.91 | Ordinary |
09:06:19 - 21-May-26 |
| Buy* | 100 | $42.91 | Ordinary |
09:06:19 - 21-May-26 |
| Buy* | 100 | $42.91 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 100 | $42.91 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 100 | $42.91 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 100 | $42.91 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 100 | $42.90 | Ordinary |
09:06:18 - 21-May-26 |
| Unknown* | 300 | $42.89 | Ordinary |
09:06:17 - 21-May-26 |
| Unknown* | 200 | $42.89 | Ordinary |
09:06:17 - 21-May-26 |
| Unknown* | 50 | $42.89 | Ordinary |
09:06:17 - 21-May-26 |
| Buy* | 100 | $42.89 | Ordinary |
09:06:15 - 21-May-26 |
| Buy* | 50 | $42.88 | Ordinary |
09:06:15 - 21-May-26 |
| Buy* | 50 | $42.88 | Ordinary |
09:06:15 - 21-May-26 |
| Buy* | 50 | $42.88 | Ordinary |
09:06:15 - 21-May-26 |
| Buy* | 50 | $42.88 | Ordinary |
09:06:15 - 21-May-26 |
| Buy* | 50 | $42.88 | Ordinary |
09:06:15 - 21-May-26 |
| Buy* | 50 | $42.88 | Ordinary |
09:06:15 - 21-May-26 |
| Sell* | 47 | $42.871 | Ordinary |
09:06:14 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 300 | $42.86 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 137 | $42.86 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
09:06:08 - 21-May-26 |
| Unknown* | 8 | $42.86 | Ordinary |
09:06:00 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 928 | $42.86 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 300 | $42.86 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 1 | $42.93 | Ordinary |
09:05:34 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
09:05:31 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
09:05:31 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 18 | $42.92 | Ordinary |
09:05:31 - 21-May-26 |
| Unknown* | 90 | $42.92 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 182 | $42.92 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 118 | $42.92 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 300 | $42.92 | Ordinary |
09:05:30 - 21-May-26 |
| Unknown* | 300 | $42.90 | Ordinary |
09:05:29 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
09:05:29 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 91 | $42.891 | Ordinary |
09:05:26 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
09:05:20 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
09:05:20 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
09:05:20 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
09:05:20 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
09:05:20 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
09:05:20 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
09:05:20 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
09:05:20 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
09:05:20 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
09:05:18 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
09:05:18 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
09:05:18 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
09:05:18 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
09:05:18 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
09:05:18 - 21-May-26 |
| Buy* | 50 | $42.91 | Ordinary |
09:05:18 - 21-May-26 |
| Buy* | 100 | $42.91 | Ordinary |
09:05:18 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
09:05:18 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
09:05:18 - 21-May-26 |
| Unknown* | 700 | $42.90 | Ordinary |
09:05:18 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
09:05:18 - 21-May-26 |
| Unknown* | 1 | $42.90 | Ordinary |
09:05:17 - 21-May-26 |
| Unknown* | 1 | $42.89 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 50 | $42.89 | Ordinary |
09:05:10 - 21-May-26 |
| Buy* | 100 | $42.89 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 100 | $42.88 | Ordinary |
09:05:04 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
09:05:02 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
09:05:02 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
09:05:02 - 21-May-26 |
| Sell* | 25 | $42.85 | Ordinary |
09:04:38 - 21-May-26 |
| Sell* | 50 | $42.85 | Ordinary |
09:04:38 - 21-May-26 |
| Sell* | 18 | $42.86 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
09:04:29 - 21-May-26 |
| Buy* | 100 | $42.86 | Ordinary |
09:04:29 - 21-May-26 |
| Unknown* | 50 | $42.84 | Ordinary |
09:04:24 - 21-May-26 |
| Unknown* | 50 | $42.84 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 1 | $42.84 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 118 | $42.85 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 30 | $42.85 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 50 | $42.85 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 50 | $42.85 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 50 | $42.85 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 50 | $42.85 | Ordinary |
09:04:24 - 21-May-26 |
| Unknown* | 100 | $42.86 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 50 | $42.85 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 50 | $42.85 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 100 | $42.86 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 100 | $42.86 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 100 | $42.86 | Ordinary |
09:04:24 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
09:04:21 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 50 | $42.86 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 50 | $42.86 | Ordinary |
09:04:19 - 21-May-26 |
| Unknown* | 7 | $42.86 | Ordinary |
09:04:19 - 21-May-26 |
| Unknown* | 5 | $42.86 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 100 | $42.87 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 100 | $42.87 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 50 | $42.88 | Ordinary |
09:04:11 - 21-May-26 |
| Sell* | 50 | $42.88 | Ordinary |
09:04:11 - 21-May-26 |
| Sell* | 649 | $42.871 | Ordinary |
09:04:09 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 22 | $42.89 | Ordinary |
09:04:01 - 21-May-26 |
| Unknown* | 100 | $42.90 | Ordinary |
09:04:01 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
09:04:01 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 3 | $42.91 | Ordinary |
09:04:00 - 21-May-26 |
| Sell* | 47 | $42.90 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 141 | $42.911 | Ordinary |
09:03:45 - 21-May-26 |
| Sell* | 100 | $42.89 | Ordinary |
09:03:11 - 21-May-26 |
| Sell* | 100 | $42.89 | Ordinary |
09:03:11 - 21-May-26 |
| Sell* | 50 | $42.89 | Ordinary |
09:03:11 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
09:02:55 - 21-May-26 |
| Unknown* | 20 | $42.90 | Ordinary |
09:02:49 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 25 | $42.911 | Ordinary |
09:02:39 - 21-May-26 |
| Sell* | 10 | $42.92 | Ordinary |
09:02:27 - 21-May-26 |
| Buy* | 5 | $42.91 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 1 | $42.91 | Ordinary |
09:02:24 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:02:22 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:02:19 - 21-May-26 |
| Unknown* | 10 | $42.93 | Ordinary |
09:02:19 - 21-May-26 |
| Unknown* | 40 | $42.93 | Ordinary |
09:02:19 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:02:19 - 21-May-26 |
| Sell* | 50 | $42.93 | Ordinary |
09:02:12 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:02:11 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:02:11 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:02:11 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
09:02:07 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
09:02:07 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:02:07 - 21-May-26 |
| Unknown* | 100 | $42.97 | Ordinary |
09:02:07 - 21-May-26 |
| Unknown* | 118 | $42.97 | Ordinary |
09:02:07 - 21-May-26 |
| Unknown* | 1,200 | $42.97 | Ordinary |
09:02:07 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:02:07 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:02:07 - 21-May-26 |
| Unknown* | 100 | $42.97 | Ordinary |
09:02:07 - 21-May-26 |
| Unknown* | 1,400 | $42.97 | Ordinary |
09:02:07 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 100 | $42.97 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 1,200 | $42.97 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 100 | $42.97 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:02:07 - 21-May-26 |
| Unknown* | 20 | $42.96 | Ordinary |
09:01:58 - 21-May-26 |
| Unknown* | 20 | $42.96 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 20 | $42.96 | Ordinary |
09:01:56 - 21-May-26 |
| Unknown* | 1,100 | $42.95 | Ordinary |
09:01:50 - 21-May-26 |
| Sell* | 1,200 | $42.95 | Ordinary |
09:01:50 - 21-May-26 |
| Sell* | 1,200 | $42.95 | Ordinary |
09:01:50 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
09:01:50 - 21-May-26 |
| Unknown* | 1,400 | $42.95 | Ordinary |
09:01:50 - 21-May-26 |
| Sell* | 1,200 | $42.95 | Ordinary |
09:01:50 - 21-May-26 |
| Sell* | 1,200 | $42.95 | Ordinary |
09:01:50 - 21-May-26 |
| Sell* | 100 | $42.95 | Ordinary |
09:01:50 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:01:50 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:01:50 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:01:50 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:01:50 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:01:50 - 21-May-26 |
| Unknown* | 2 | $42.95 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 2 | $42.95 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 50 | $42.96 | Ordinary |
09:01:47 - 21-May-26 |
| Sell* | 50 | $42.96 | Ordinary |
09:01:47 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:01:46 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:01:46 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:01:46 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:01:46 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:01:46 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:01:46 - 21-May-26 |
| Buy* | 200 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 100 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Unknown* | 118 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Unknown* | 200 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Unknown* | 1,200 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 1,400 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 1,200 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 100 | $42.97 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:01:43 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:01:43 - 21-May-26 |
| Sell* | 10 | $42.961 | Ordinary |
09:01:38 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 50 | $42.96 | Ordinary |
09:01:30 - 21-May-26 |
| Unknown* | 1,400 | $42.96 | Ordinary |
09:01:30 - 21-May-26 |
| Unknown* | 68 | $42.96 | Ordinary |
09:01:30 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
09:01:30 - 21-May-26 |
| Unknown* | 100 | $42.96 | Ordinary |
09:01:30 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
09:01:30 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
09:01:30 - 21-May-26 |
| Unknown* | 200 | $42.96 | Ordinary |
09:01:30 - 21-May-26 |
| Unknown* | 1,200 | $42.96 | Ordinary |
09:01:30 - 21-May-26 |
| Sell* | 100 | $42.96 | Ordinary |
09:01:30 - 21-May-26 |
| Sell* | 1,200 | $42.96 | Ordinary |
09:01:30 - 21-May-26 |
| Sell* | 100 | $42.96 | Ordinary |
09:01:30 - 21-May-26 |
| Sell* | 50 | $42.96 | Ordinary |
09:01:30 - 21-May-26 |
| Sell* | 50 | $42.96 | Ordinary |
09:01:30 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
09:01:27 - 21-May-26 |
| Buy* | 15 | $42.97 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 50 | $42.98 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 1 | $42.98 | Ordinary |
09:01:21 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:01:19 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:01:19 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:01:19 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:01:19 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:01:19 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
09:01:19 - 21-May-26 |
| Sell* | 50 | $42.96 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 50 | $42.94 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 50 | $42.94 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 50 | $42.94 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 68 | $42.94 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 1,900 | $42.94 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 200 | $42.94 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 1,200 | $42.94 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 2,300 | $42.94 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 200 | $42.94 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 50 | $42.94 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 50 | $42.94 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:01:09 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:01:08 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:01:08 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:01:08 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:01:08 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:01:08 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:01:08 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:01:08 - 21-May-26 |
| Sell* | 50 | $42.93 | Ordinary |
09:01:06 - 21-May-26 |
| Unknown* | 1,900 | $42.92 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 100 | $42.92 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 200 | $42.92 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 100 | $42.92 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 200 | $42.92 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 18 | $42.91 | Ordinary |
09:01:04 - 21-May-26 |
| Unknown* | 1,550 | $42.92 | Ordinary |
09:01:03 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
09:01:03 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
09:01:02 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
09:01:02 - 21-May-26 |
| Unknown* | 41 | $42.93 | Ordinary |
09:01:01 - 21-May-26 |
| Unknown* | 59 | $42.93 | Ordinary |
09:01:01 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 50 | $42.94 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 50 | $42.94 | Ordinary |
09:00:55 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
09:00:54 - 21-May-26 |
| Unknown* | 118 | $42.95 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 100 | $42.95 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 3,500 | $42.95 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 200 | $42.95 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 100 | $42.95 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 1,900 | $42.95 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 100 | $42.95 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 200 | $42.95 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 2,300 | $42.95 | Ordinary |
09:00:54 - 21-May-26 |
| Buy* | 5 | $42.95 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 50 | $42.94 | Ordinary |
09:00:52 - 21-May-26 |
| Buy* | 50 | $42.94 | Ordinary |
09:00:52 - 21-May-26 |
| Buy* | 45 | $42.94 | Ordinary |
09:00:52 - 21-May-26 |
| Sell* | 3 | $42.98 | Ordinary |
09:00:48 - 21-May-26 |
| Sell* | 100 | $42.97 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 25 | $42.99 | Ordinary |
09:00:45 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:00:39 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
09:00:39 - 21-May-26 |
| Unknown* | 18 | $42.95 | Ordinary |
09:00:36 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
09:00:36 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
09:00:36 - 21-May-26 |
| Sell* | 50 | $42.93 | Ordinary |
09:00:35 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:00:35 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:00:35 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:00:33 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:00:33 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:00:33 - 21-May-26 |
| Unknown* | 118 | $42.93 | Ordinary |
09:00:33 - 21-May-26 |
| Unknown* | 200 | $42.93 | Ordinary |
09:00:33 - 21-May-26 |
| Unknown* | 1,900 | $42.93 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 3,500 | $42.93 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 200 | $42.93 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 2,300 | $42.93 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 18 | $42.94 | Ordinary |
09:00:29 - 21-May-26 |
| Sell* | 50 | $42.94 | Ordinary |
09:00:29 - 21-May-26 |
| Sell* | 50 | $42.94 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 1,900 | $42.93 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 200 | $42.93 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 3,500 | $42.93 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 2,300 | $42.93 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 200 | $42.93 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
09:00:29 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
09:00:26 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
09:00:26 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
09:00:26 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 50 | $42.91 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 100 | $42.90 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 200 | $42.90 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
09:00:26 - 21-May-26 |
| Unknown* | 50 | $42.89 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 25 | $42.89 | Ordinary |
09:00:26 - 21-May-26 |
| Unknown* | 5 | $42.88 | Ordinary |
09:00:25 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
09:00:25 - 21-May-26 |
| Buy* | 50 | $42.89 | Ordinary |
09:00:24 - 21-May-26 |
| Unknown* | 118 | $42.89 | Ordinary |
09:00:24 - 21-May-26 |
| Unknown* | 200 | $42.89 | Ordinary |
09:00:24 - 21-May-26 |
| Unknown* | 50 | $42.89 | Ordinary |
09:00:24 - 21-May-26 |
| Unknown* | 50 | $42.89 | Ordinary |
09:00:24 - 21-May-26 |
| Unknown* | 50 | $42.89 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 2,300 | $42.89 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 200 | $42.89 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 50 | $42.89 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 50 | $42.89 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 3,500 | $42.89 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 50 | $42.89 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 100 | $42.89 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 100 | $42.89 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 50 | $42.89 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 200 | $42.90 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 3,500 | $42.90 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 2,300 | $42.90 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 200 | $42.90 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
09:00:19 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
09:00:19 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
09:00:19 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
09:00:19 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
09:00:19 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
09:00:18 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
09:00:18 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 200 | $42.92 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 150 | $42.92 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 1,900 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 200 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 2,300 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 3,500 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 50 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 200 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 50 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 50 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 50 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 50 | $42.94 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 100 | $42.94 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 1,900 | $42.94 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 200 | $42.94 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $42.94 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 2,300 | $42.94 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 200 | $42.94 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $42.94 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 200 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 1,900 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 2,300 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1,682 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 200 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 1,900 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 200 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 2,300 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 118 | $42.92 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $42.93 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 100 | $42.93 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 100 | $42.93 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $42.92 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $42.92 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 118 | $42.92 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $42.93 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $42.93 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $42.93 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 200 | $42.93 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $42.95 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $42.94 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 68 | $42.95 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $42.96 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 118 | $42.96 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 1,200 | $42.96 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $42.96 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 100 | $42.97 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 50 | $43.01 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 50 | $43.01 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 118 | $43.01 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 50 | $43.01 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 1,618 | $43.01 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 282 | $43.01 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 300 | $43.01 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 3,500 | $43.01 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 2,300 | $43.01 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 300 | $43.01 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 35 | $43.02 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 24 | $43.02 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 54 | $43.02 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 50 | $43.03 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 50 | $43.03 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 50 | $43.04 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 100 | $43.04 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 50 | $43.04 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 300 | $43.04 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 50 | $43.04 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 50 | $43.04 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 50 | $43.04 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 100 | $43.04 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 50 | $43.04 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 50 | $43.04 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 100 | $43.04 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 300 | $43.04 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 50 | $43.04 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 50 | $43.04 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 49 | $43.06 | Ordinary |
09:00:12 - 21-May-26 |
| Buy* | 6 | $43.05 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 50 | $43.05 | Ordinary |
09:00:00 - 21-May-26 |
| Unknown* | 1 | $43.02 | Ordinary |
08:59:57 - 21-May-26 |
| Buy* | 25 | $43.03 | Ordinary |
08:59:55 - 21-May-26 |
| Buy* | 17 | $43.05 | Ordinary |
08:59:53 - 21-May-26 |
| Buy* | 50 | $43.05 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 10 | $43.07 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 50 | $43.07 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 20 | $43.07 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 2 | $43.06 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 100 | $43.05 | Ordinary |
08:59:45 - 21-May-26 |
| Buy* | 50 | $43.05 | Ordinary |
08:59:33 - 21-May-26 |
| Unknown* | 92 | $43.05 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 20 | $43.05 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 3 | $43.04 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 118 | $43.03 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 100 | $43.03 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 70 | $43.03 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 100 | $43.03 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 100 | $43.03 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 20 | $43.03 | Ordinary |
08:59:24 - 21-May-26 |
| Unknown* | 50 | $43.03 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 100 | $42.99 | Ordinary |
08:59:00 - 21-May-26 |
| Unknown* | 10 | $42.99 | Ordinary |
08:58:52 - 21-May-26 |
| Unknown* | 200 | $43.00 | Ordinary |
08:58:50 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
08:58:50 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
08:58:50 - 21-May-26 |
| Unknown* | 100 | $43.01 | Ordinary |
08:58:38 - 21-May-26 |
| Buy* | 5 | $43.029 | Ordinary |
08:58:35 - 21-May-26 |
| Buy* | 19 | $43.02 | Ordinary |
08:58:18 - 21-May-26 |
| Buy* | 50 | $43.02 | Ordinary |
08:58:18 - 21-May-26 |
| Unknown* | 50 | $43.02 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 62 | $43.00 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 300 | $43.00 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 138 | $43.00 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 162 | $43.00 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 38 | $43.00 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 12 | $43.00 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 1 | $43.00 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 1 | $42.97 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 25 | $42.97 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 25 | $42.97 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 25 | $42.97 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 300 | $42.969 | Ordinary |
08:57:40 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
08:57:20 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
08:57:20 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
08:57:20 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
08:57:16 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
08:57:16 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
08:57:16 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
08:57:16 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
08:57:16 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
08:57:16 - 21-May-26 |
| Unknown* | 300 | $42.98 | Ordinary |
08:57:08 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
08:57:08 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
08:57:08 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
08:57:08 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
08:57:08 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
08:57:08 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
08:57:08 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 300 | $42.98 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
08:57:05 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
08:57:05 - 21-May-26 |
| Unknown* | 300 | $42.98 | Ordinary |
08:57:05 - 21-May-26 |
| Unknown* | 1,900 | $42.98 | Ordinary |
08:57:05 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
08:57:05 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 2,300 | $42.98 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 50 | $42.98 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 300 | $42.98 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 50 | $42.98 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 100 | $42.98 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 50 | $42.98 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 3,500 | $42.98 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
08:57:03 - 21-May-26 |
| Buy* | 300 | $42.99 | Ordinary |
08:57:03 - 21-May-26 |
| Unknown* | 100 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 100 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 100 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 100 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 100 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 300 | $42.98 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 300 | $42.98 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 300 | $42.98 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 100 | $42.98 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 300 | $42.98 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 100 | $42.98 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 400 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 300 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 100 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 928 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 1,900 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 300 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 928 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 2,300 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 300 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 928 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 3,500 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 100 | $42.99 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
08:56:56 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
08:56:43 - 21-May-26 |
| Sell* | 300 | $42.95 | Ordinary |
08:56:43 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
08:56:43 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
08:56:43 - 21-May-26 |
| Sell* | 100 | $42.99 | Ordinary |
08:56:34 - 21-May-26 |
| Buy* | 2 | $43.00 | Ordinary |
08:56:33 - 21-May-26 |
| Unknown* | 26 | $43.00 | Ordinary |
08:56:32 - 21-May-26 |
| Unknown* | 46 | $43.00 | Ordinary |
08:56:32 - 21-May-26 |
| Unknown* | 22 | $43.00 | Ordinary |
08:56:32 - 21-May-26 |
| Unknown* | 100 | $43.00 | Ordinary |
08:56:32 - 21-May-26 |
| Unknown* | 300 | $43.00 | Ordinary |
08:56:32 - 21-May-26 |
| Buy* | 25 | $43.01 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
08:56:26 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
08:56:26 - 21-May-26 |
| Unknown* | 46 | $43.00 | Ordinary |
08:56:26 - 21-May-26 |
| Unknown* | 54 | $43.00 | Ordinary |
08:56:26 - 21-May-26 |
| Sell* | 29 | $43.00 | Ordinary |
08:56:26 - 21-May-26 |
| Sell* | 71 | $43.00 | Ordinary |
08:56:26 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 50 | $43.00 | Ordinary |
08:56:25 - 21-May-26 |
| Unknown* | 100 | $43.00 | Ordinary |
08:56:25 - 21-May-26 |
| Unknown* | 605 | $43.00 | Ordinary |
08:56:25 - 21-May-26 |
| Unknown* | 1 | $43.00 | Ordinary |
08:56:25 - 21-May-26 |
| Unknown* | 1,000 | $43.00 | Ordinary |
08:56:25 - 21-May-26 |
| Unknown* | 411 | $43.00 | Ordinary |
08:56:25 - 21-May-26 |
| Unknown* | 100 | $43.00 | Ordinary |
08:56:25 - 21-May-26 |
| Unknown* | 100 | $43.00 | Ordinary |
08:56:25 - 21-May-26 |
| Unknown* | 100 | $43.00 | Ordinary |
08:56:25 - 21-May-26 |
| Unknown* | 100 | $43.00 | Ordinary |
08:56:25 - 21-May-26 |
| Unknown* | 21 | $43.00 | Ordinary |
08:56:25 - 21-May-26 |
| Unknown* | 29 | $43.00 | Ordinary |
08:56:25 - 21-May-26 |
| Unknown* | 20 | $43.00 | Ordinary |
08:56:25 - 21-May-26 |
| Unknown* | 19 | $43.00 | Ordinary |
08:56:25 - 21-May-26 |
| Unknown* | 100 | $43.00 | Ordinary |
08:56:25 - 21-May-26 |
| Unknown* | 100 | $43.00 | Ordinary |
08:56:24 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
08:56:24 - 21-May-26 |
| Unknown* | 50 | $43.00 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 2 | $42.99 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
08:56:20 - 21-May-26 |
| Sell* | 50 | $42.99 | Ordinary |
08:56:20 - 21-May-26 |
| Sell* | 44 | $42.99 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 46 | $42.99 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 4 | $42.99 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 25 | $42.99 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 15 | $42.99 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 300 | $42.98 | Ordinary |
08:56:16 - 21-May-26 |
| Unknown* | 25 | $42.98 | Ordinary |
08:56:16 - 21-May-26 |
| Unknown* | 67 | $42.98 | Ordinary |
08:56:16 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
08:56:15 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
08:56:15 - 21-May-26 |
| Unknown* | 40 | $42.97 | Ordinary |
08:56:14 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
08:56:14 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
08:56:14 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
08:56:11 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
08:56:11 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
08:56:11 - 21-May-26 |
| Unknown* | 3 | $42.97 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 11 | $42.96 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 5 | $42.95 | Ordinary |
08:55:54 - 21-May-26 |
| Unknown* | 25 | $42.95 | Ordinary |
08:55:54 - 21-May-26 |
| Unknown* | 2 | $42.95 | Ordinary |
08:55:54 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
08:55:51 - 21-May-26 |
| Unknown* | 25 | $42.94 | Ordinary |
08:55:34 - 21-May-26 |
| Buy* | 100 | $42.899 | Ordinary |
08:55:12 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
08:55:06 - 21-May-26 |
| Sell* | 18 | $42.92 | Ordinary |
08:55:02 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
08:55:02 - 21-May-26 |
| Unknown* | 1 | $42.92 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
08:55:01 - 21-May-26 |
| Unknown* | 3 | $42.92 | Ordinary |
08:54:45 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:54:45 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:54:45 - 21-May-26 |
| Sell* | 50 | $42.89 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 300 | $42.90 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 1 | $42.92 | Ordinary |
08:54:23 - 21-May-26 |
| Unknown* | 300 | $42.90 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 672 | $42.91 | Ordinary |
08:53:40 - 21-May-26 |
| Buy* | 50 | $42.91 | Ordinary |
08:53:40 - 21-May-26 |
| Buy* | 300 | $42.91 | Ordinary |
08:53:40 - 21-May-26 |
| Buy* | 50 | $42.91 | Ordinary |
08:53:40 - 21-May-26 |
| Sell* | 300 | $42.91 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 300 | $42.91 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 300 | $42.91 | Ordinary |
08:53:38 - 21-May-26 |
| Unknown* | 300 | $42.90 | Ordinary |
08:53:30 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:53:30 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:53:30 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:53:30 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:53:30 - 21-May-26 |
| Unknown* | 100 | $42.90 | Ordinary |
08:53:11 - 21-May-26 |
| Unknown* | 2 | $42.92 | Ordinary |
08:52:57 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
08:52:42 - 21-May-26 |
| Unknown* | 5 | $42.95 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 5 | $42.95 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 20 | $42.95 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 3 | $42.95 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 1 | $42.95 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:52:30 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:52:30 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
08:52:30 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
08:52:30 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
08:52:30 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:52:29 - 21-May-26 |
| Unknown* | 300 | $42.92 | Ordinary |
08:52:29 - 21-May-26 |
| Unknown* | 300 | $42.92 | Ordinary |
08:52:29 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
08:52:29 - 21-May-26 |
| Buy* | 300 | $42.92 | Ordinary |
08:52:29 - 21-May-26 |
| Buy* | 50 | $42.92 | Ordinary |
08:52:29 - 21-May-26 |
| Buy* | 300 | $42.92 | Ordinary |
08:52:29 - 21-May-26 |
| Buy* | 1 | $42.92 | Ordinary |
08:52:25 - 21-May-26 |
| Buy* | 300 | $42.92 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 1 | $42.92 | Ordinary |
08:52:06 - 21-May-26 |
| Unknown* | 172 | $42.91 | Ordinary |
08:51:58 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
08:51:57 - 21-May-26 |
| Unknown* | 250 | $42.91 | Ordinary |
08:51:57 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
08:51:57 - 21-May-26 |
| Unknown* | 150 | $42.91 | Ordinary |
08:51:57 - 21-May-26 |
| Unknown* | 150 | $42.91 | Ordinary |
08:51:57 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
08:51:57 - 21-May-26 |
| Buy* | 2 | $42.91 | Ordinary |
08:51:46 - 21-May-26 |
| Unknown* | 300 | $42.92 | Ordinary |
08:51:27 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:51:27 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:51:27 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 300 | $42.92 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 300 | $42.92 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
08:51:27 - 21-May-26 |
| Buy* | 50 | $42.91 | Ordinary |
08:51:19 - 21-May-26 |
| Sell* | 30 | $42.90 | Ordinary |
08:51:17 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:51:16 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:51:16 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:51:16 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:51:16 - 21-May-26 |
| Unknown* | 100 | $42.91 | Ordinary |
08:51:06 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 100 | $42.90 | Ordinary |
08:50:49 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
08:50:49 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
08:50:49 - 21-May-26 |
| Sell* | 150 | $42.90 | Ordinary |
08:50:49 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
08:50:49 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
08:50:49 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 5 | $42.91 | Ordinary |
08:50:19 - 21-May-26 |
| Unknown* | 100 | $42.90 | Ordinary |
08:50:15 - 21-May-26 |
| Unknown* | 100 | $42.90 | Ordinary |
08:50:15 - 21-May-26 |
| Unknown* | 100 | $42.90 | Ordinary |
08:50:15 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:50:15 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:50:15 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
08:50:10 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 200 | $42.91 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
08:50:10 - 21-May-26 |
| Unknown* | 100 | $42.86 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 50 | $42.85 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 50 | $42.85 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $42.86 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $42.86 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 100 | $42.86 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1,000 | $42.85 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 50 | $42.85 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 118 | $42.85 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 10,000 | $42.85 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 100 | $42.85 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 50 | $42.84 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 50 | $42.84 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 1,000 | $42.85 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 3,400 | $42.85 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 6,600 | $42.85 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 1,000 | $42.86 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 50 | $42.83 | Ordinary |
08:49:20 - 21-May-26 |
| Unknown* | 100 | $42.83 | Ordinary |
08:49:19 - 21-May-26 |
| Unknown* | 500 | $42.83 | Ordinary |
08:49:19 - 21-May-26 |
| Unknown* | 118 | $42.85 | Ordinary |
08:49:18 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:49:06 - 21-May-26 |
| Unknown* | 18 | $42.87 | Ordinary |
08:48:40 - 21-May-26 |
| Buy* | 9 | $42.86 | Ordinary |
08:48:25 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
08:48:25 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
08:48:25 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
08:48:25 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
08:48:25 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
08:48:25 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
08:48:25 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
08:48:25 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
08:48:25 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
08:48:25 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:48:22 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:48:22 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:48:15 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:48:15 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:48:15 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:48:15 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:48:15 - 21-May-26 |
| Unknown* | 49 | $42.92 | Ordinary |
08:48:15 - 21-May-26 |
| Unknown* | 1 | $42.92 | Ordinary |
08:48:15 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
08:48:15 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:48:14 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:48:14 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:48:14 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:48:14 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
08:48:14 - 21-May-26 |
| Buy* | 50 | $42.91 | Ordinary |
08:47:36 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:47:36 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:47:36 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:47:36 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:47:36 - 21-May-26 |
| Buy* | 25 | $42.91 | Ordinary |
08:47:35 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 50 | $42.91 | Ordinary |
08:47:04 - 21-May-26 |
| Unknown* | 35 | $42.90 | Ordinary |
08:46:56 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:46:56 - 21-May-26 |
| Unknown* | 40 | $42.90 | Ordinary |
08:46:56 - 21-May-26 |
| Unknown* | 10 | $42.90 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
08:46:56 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:46:45 - 21-May-26 |
| Buy* | 20 | $42.87 | Ordinary |
08:46:44 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:46:43 - 21-May-26 |
| Unknown* | 1 | $42.88 | Ordinary |
08:46:41 - 21-May-26 |
| Unknown* | 2 | $42.87 | Ordinary |
08:46:37 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:46:37 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:46:37 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 50 | $42.87 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 50 | $42.87 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 48 | $42.87 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 2 | $42.87 | Ordinary |
08:46:37 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:46:32 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:46:32 - 21-May-26 |
| Unknown* | 2 | $42.83 | Ordinary |
08:46:13 - 21-May-26 |
| Unknown* | 2 | $42.83 | Ordinary |
08:46:12 - 21-May-26 |
| Unknown* | 100 | $42.85 | Ordinary |
08:45:36 - 21-May-26 |
| Unknown* | 100 | $42.85 | Ordinary |
08:45:10 - 21-May-26 |
| Buy* | 27 | $42.85 | Ordinary |
08:44:58 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
08:44:58 - 21-May-26 |
| Buy* | 50 | $42.87 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 300 | $42.87 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 50 | $42.87 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 50 | $42.87 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 50 | $42.87 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 50 | $42.87 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 300 | $42.87 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 295 | $42.87 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 17 | $42.87 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 16 | $42.87 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 19 | $42.87 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 23 | $42.87 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 100 | $42.87 | Ordinary |
08:44:35 - 21-May-26 |
| Unknown* | 2 | $42.85 | Ordinary |
08:44:24 - 21-May-26 |
| Unknown* | 300 | $42.86 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 300 | $42.86 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 928 | $42.86 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
08:44:21 - 21-May-26 |
| Unknown* | 10 | $42.85 | Ordinary |
08:44:07 - 21-May-26 |
| Buy* | 50 | $42.89 | Ordinary |
08:44:00 - 21-May-26 |
| Buy* | 50 | $42.88 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 300 | $42.88 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 50 | $42.88 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 300 | $42.88 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 300 | $42.88 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 50 | $42.88 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 50 | $42.88 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 50 | $42.89 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 50 | $42.89 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 50 | $42.89 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 50 | $42.89 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 50 | $42.89 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 50 | $42.89 | Ordinary |
08:43:57 - 21-May-26 |
| Unknown* | 188 | $42.91 | Ordinary |
08:43:55 - 21-May-26 |
| Unknown* | 6 | $42.91 | Ordinary |
08:43:54 - 21-May-26 |
| Unknown* | 81 | $42.91 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 100 | $42.90 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 300 | $42.90 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 300 | $42.90 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:43:46 - 21-May-26 |
| Unknown* | 8,974 | $42.88 | Ordinary |
08:43:46 - 21-May-26 |
| Unknown* | 1,200 | $42.88 | Ordinary |
08:43:46 - 21-May-26 |
| Unknown* | 118 | $42.88 | Ordinary |
08:43:46 - 21-May-26 |
| Unknown* | 118 | $42.88 | Ordinary |
08:43:46 - 21-May-26 |
| Unknown* | 33 | $42.88 | Ordinary |
08:43:46 - 21-May-26 |
| Unknown* | 118 | $42.88 | Ordinary |
08:43:46 - 21-May-26 |
| Unknown* | 118 | $42.88 | Ordinary |
08:43:44 - 21-May-26 |
| Unknown* | 17 | $42.88 | Ordinary |
08:43:44 - 21-May-26 |
| Unknown* | 101 | $42.88 | Ordinary |
08:43:44 - 21-May-26 |
| Unknown* | 17 | $42.88 | Ordinary |
08:43:44 - 21-May-26 |
| Unknown* | 519 | $42.88 | Ordinary |
08:43:44 - 21-May-26 |
| Unknown* | 18 | $42.88 | Ordinary |
08:43:44 - 21-May-26 |
| Unknown* | 55 | $42.88 | Ordinary |
08:43:43 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:43:43 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:43:43 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:43:43 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:43:43 - 21-May-26 |
| Unknown* | 299 | $42.88 | Ordinary |
08:43:43 - 21-May-26 |
| Unknown* | 1 | $42.88 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 300 | $42.88 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 50 | $42.88 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 50 | $42.88 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 50 | $42.88 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 300 | $42.88 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
08:43:42 - 21-May-26 |
| Unknown* | 50 | $42.84 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 2 | $42.84 | Ordinary |
08:43:05 - 21-May-26 |
| Buy* | 2 | $42.85 | Ordinary |
08:42:56 - 21-May-26 |
| Unknown* | 2 | $42.85 | Ordinary |
08:42:52 - 21-May-26 |
| Unknown* | 30 | $42.85 | Ordinary |
08:42:32 - 21-May-26 |
| Buy* | 15 | $42.85 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 10 | $42.87 | Ordinary |
08:42:17 - 21-May-26 |
| Buy* | 47 | $42.85 | Ordinary |
08:42:01 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
08:42:00 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
08:42:00 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
08:42:00 - 21-May-26 |
| Sell* | 100 | $42.86 | Ordinary |
08:42:00 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
08:42:00 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
08:42:00 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
08:42:00 - 21-May-26 |
| Unknown* | 100 | $42.86 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 1 | $42.84 | Ordinary |
08:41:19 - 21-May-26 |
| Unknown* | 630 | $42.82 | Ordinary |
08:41:14 - 21-May-26 |
| Unknown* | 17 | $42.82 | Ordinary |
08:41:14 - 21-May-26 |
| Unknown* | 130 | $42.82 | Ordinary |
08:41:14 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
08:41:01 - 21-May-26 |
| Sell* | 50 | $42.79 | Ordinary |
08:41:01 - 21-May-26 |
| Sell* | 50 | $42.79 | Ordinary |
08:41:01 - 21-May-26 |
| Sell* | 50 | $42.79 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 30 | $42.78 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 23 | $42.78 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 50 | $42.77 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 50 | $42.77 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 61 | $42.77 | Ordinary |
08:40:49 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
08:40:21 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
08:40:21 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
08:40:21 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 61 | $42.72 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 50 | $42.72 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 50 | $42.72 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 61 | $42.72 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 50 | $42.72 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 50 | $42.72 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 50 | $42.73 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 50 | $42.75 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 50 | $42.75 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 50 | $42.75 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 50 | $42.75 | Ordinary |
08:40:00 - 21-May-26 |
| Unknown* | 3 | $42.75 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 1 | $42.70 | Ordinary |
08:39:16 - 21-May-26 |
| Unknown* | 30 | $42.71 | Ordinary |
08:39:01 - 21-May-26 |
| Unknown* | 28 | $42.71 | Ordinary |
08:39:01 - 21-May-26 |
| Unknown* | 50 | $42.71 | Ordinary |
08:39:00 - 21-May-26 |
| Unknown* | 100 | $42.71 | Ordinary |
08:38:53 - 21-May-26 |
| Unknown* | 2 | $42.70 | Ordinary |
08:38:38 - 21-May-26 |
| Unknown* | 5 | $42.70 | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 2 | $42.72 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 50 | $42.73 | Ordinary |
08:38:12 - 21-May-26 |
| Sell* | 5 | $42.73 | Ordinary |
08:38:10 - 21-May-26 |
| Unknown* | 2 | $42.72 | Ordinary |
08:38:03 - 21-May-26 |
| Unknown* | 2 | $42.73 | Ordinary |
08:38:02 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
08:37:54 - 21-May-26 |
| Unknown* | 15 | $42.76 | Ordinary |
08:37:49 - 21-May-26 |
| Unknown* | 24 | $42.77 | Ordinary |
08:37:46 - 21-May-26 |
| Unknown* | 50 | $42.77 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 300 | $42.78 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 50 | $42.83 | Ordinary |
08:37:24 - 21-May-26 |
| Buy* | 25 | $42.82 | Ordinary |
08:37:23 - 21-May-26 |
| Unknown* | 15 | $42.81 | Ordinary |
08:37:21 - 21-May-26 |
| Unknown* | 44 | $42.81 | Ordinary |
08:37:21 - 21-May-26 |
| Unknown* | 44 | $42.82 | Ordinary |
08:37:21 - 21-May-26 |
| Unknown* | 74 | $42.82 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 300 | $42.82 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 300 | $42.84 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 6 | $42.82 | Ordinary |
08:37:10 - 21-May-26 |
| Unknown* | 118 | $42.82 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 300 | $42.82 | Ordinary |
08:37:07 - 21-May-26 |
| Unknown* | 71 | $42.83 | Ordinary |
08:37:04 - 21-May-26 |
| Unknown* | 47 | $42.83 | Ordinary |
08:37:04 - 21-May-26 |
| Unknown* | 100 | $42.80 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 150 | $42.80 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
08:37:02 - 21-May-26 |
| Unknown* | 80 | $42.79 | Ordinary |
08:36:59 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
08:36:59 - 21-May-26 |
| Buy* | 100 | $42.75 | Ordinary |
08:36:52 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
08:36:52 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
08:36:52 - 21-May-26 |
| Unknown* | 2 | $42.71 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 8 | $42.78 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 20 | $42.77 | Ordinary |
08:36:10 - 21-May-26 |
| Sell* | 23 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 26 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 16 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 17 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 39 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 17 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 93 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 142 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 67 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 57 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 16 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 132 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Unknown* | 300 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 300 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 300 | $42.75 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 50 | $42.76 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 50 | $42.76 | Ordinary |
08:35:53 - 21-May-26 |
| Unknown* | 25 | $42.76 | Ordinary |
08:35:33 - 21-May-26 |
| Buy* | 85 | $42.74 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 200 | $42.74 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 50 | $42.74 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 50 | $42.74 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 20 | $42.74 | Ordinary |
08:35:20 - 21-May-26 |
| Buy* | 50 | $42.74 | Ordinary |
08:35:20 - 21-May-26 |
| Buy* | 50 | $42.74 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 770 | $42.741 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 300 | $42.74 | Ordinary |
08:35:20 - 21-May-26 |
| Buy* | 132 | $42.74 | Ordinary |
08:35:10 - 21-May-26 |
| Unknown* | 118 | $42.74 | Ordinary |
08:35:10 - 21-May-26 |
| Unknown* | 64 | $42.74 | Ordinary |
08:35:10 - 21-May-26 |
| Unknown* | 54 | $42.74 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 50 | $42.70 | Ordinary |
08:34:40 - 21-May-26 |
| Sell* | 195 | $42.69 | Ordinary |
08:34:37 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
08:34:37 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 50 | $42.65 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 10 | $42.68 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 430 | $42.70 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 470 | $42.70 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 420 | $42.74 | Ordinary |
08:34:26 - 21-May-26 |
| Sell* | 5 | $42.72 | Ordinary |
08:34:18 - 21-May-26 |
| Sell* | 1 | $42.72 | Ordinary |
08:34:10 - 21-May-26 |
| Unknown* | 50 | $42.68 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 50 | $42.70 | Ordinary |
08:34:00 - 21-May-26 |
| Buy* | 50 | $42.70 | Ordinary |
08:34:00 - 21-May-26 |
| Buy* | 300 | $42.70 | Ordinary |
08:34:00 - 21-May-26 |
| Buy* | 50 | $42.70 | Ordinary |
08:34:00 - 21-May-26 |
| Buy* | 50 | $42.70 | Ordinary |
08:34:00 - 21-May-26 |
| Buy* | 50 | $42.70 | Ordinary |
08:34:00 - 21-May-26 |
| Unknown* | 50 | $42.70 | Ordinary |
08:34:00 - 21-May-26 |
| Unknown* | 199 | $42.70 | Ordinary |
08:34:00 - 21-May-26 |
| Sell* | 25 | $42.75 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 25 | $42.681 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 50 | $42.66 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 50 | $42.66 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 50 | $42.66 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 300 | $42.66 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 300 | $42.66 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 50 | $42.66 | Ordinary |
08:33:31 - 21-May-26 |
| Unknown* | 2 | $42.63 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 1 | $42.63 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 1 | $42.63 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 10 | $42.63 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 50 | $42.63 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 5 | $42.64 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 50 | $42.64 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 500 | $42.65 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 50 | $42.67 | Ordinary |
08:33:29 - 21-May-26 |
| Unknown* | 50 | $42.67 | Ordinary |
08:33:29 - 21-May-26 |
| Unknown* | 27 | $42.67 | Ordinary |
08:33:29 - 21-May-26 |
| Unknown* | 10 | $42.70 | Ordinary |
08:33:23 - 21-May-26 |
| Unknown* | 50 | $42.70 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 50 | $42.74 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 50 | $42.74 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 50 | $42.74 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 50 | $42.74 | Ordinary |
08:33:17 - 21-May-26 |
| Sell* | 50 | $42.74 | Ordinary |
08:33:17 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:33:13 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:33:13 - 21-May-26 |
| Unknown* | 300 | $42.76 | Ordinary |
08:33:13 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 50 | $42.76 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 50 | $42.76 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 300 | $42.76 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 50 | $42.76 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 300 | $42.76 | Ordinary |
08:33:13 - 21-May-26 |
| Unknown* | 118 | $42.76 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 236 | $42.73 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 47 | $42.73 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 591 | $42.73 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 300 | $42.72 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 300 | $42.72 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 1,400 | $42.72 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 118 | $42.72 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 1,200 | $42.72 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 50 | $42.71 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 1 | $42.71 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 50 | $42.73 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 50 | $42.73 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 18 | $42.73 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 50 | $42.73 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 50 | $42.73 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 50 | $42.73 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 50 | $42.73 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 300 | $42.73 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 18 | $42.73 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 1,200 | $42.73 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 1,400 | $42.73 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 50 | $42.73 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 300 | $42.73 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 56 | $42.73 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 1,144 | $42.73 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 1,400 | $42.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1,200 | $42.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 400 | $42.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 50 | $42.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $42.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 450 | $42.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1,200 | $42.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 150 | $42.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 150 | $42.72 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 49 | $42.72 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 400 | $42.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1,200 | $42.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1,200 | $42.72 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 400 | $42.72 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 300 | $42.72 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 300 | $42.72 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 19 | $42.74 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 1,200 | $42.78 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 1,200 | $42.78 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 1,400 | $42.78 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 18 | $42.77 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 300 | $42.77 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 300 | $42.77 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 1,200 | $42.77 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 1,200 | $42.77 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $42.77 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $42.77 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 50 | $42.77 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 50 | $42.77 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 1,000 | $42.78 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 50 | $42.78 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 50 | $42.77 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $42.78 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 50 | $42.77 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 50 | $42.77 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 18 | $42.78 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 50 | $42.78 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 50 | $42.78 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 1,200 | $42.77 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 1,400 | $42.77 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $42.77 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $42.77 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 400 | $42.77 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 400 | $42.77 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 800 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 600 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $42.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 68 | $42.74 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $42.74 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 189 | $42.74 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 84 | $42.74 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 118 | $42.74 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 1,200 | $42.75 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 20 | $42.75 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 1 | $42.75 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 300 | $42.76 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $42.75 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $42.77 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $42.77 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $42.80 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $42.79 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $42.79 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $42.79 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $42.79 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 85 | $42.78 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $42.78 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $42.78 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 79 | $42.78 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 59 | $42.78 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 65 | $42.78 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 35 | $42.78 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $42.78 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $42.78 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $42.78 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 2 | $42.79 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 21 | $42.80 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 29 | $42.80 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 2 | $42.81 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $42.81 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $42.82 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $42.82 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 118 | $42.83 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 930 | $42.83 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 270 | $42.83 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1,200 | $42.83 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $42.83 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 50 | $42.84 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 1 | $42.84 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 49 | $42.84 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 400 | $42.84 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $42.84 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $42.84 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $42.84 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $42.84 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1,200 | $42.84 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 400 | $42.84 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 400 | $42.84 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 400 | $42.84 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 216 | $42.84 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 400 | $42.84 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $42.84 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $42.84 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1,200 | $42.84 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 118 | $42.85 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 420 | $42.85 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 928 | $42.86 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 928 | $42.86 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 149 | $42.87 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 1 | $42.87 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 150 | $42.90 | Ordinary |
08:33:03 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:33:03 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:33:03 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 4 | $42.89 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 1,000 | $42.88 | Ordinary |
08:32:59 - 21-May-26 |
| Unknown* | 5 | $42.88 | Ordinary |
08:32:48 - 21-May-26 |
| Buy* | 61 | $42.86 | Ordinary |
08:32:15 - 21-May-26 |
| Buy* | 50 | $42.86 | Ordinary |
08:32:15 - 21-May-26 |
| Buy* | 50 | $42.86 | Ordinary |
08:32:15 - 21-May-26 |
| Buy* | 300 | $42.88 | Ordinary |
08:32:13 - 21-May-26 |
| Buy* | 300 | $42.88 | Ordinary |
08:32:13 - 21-May-26 |
| Buy* | 300 | $42.88 | Ordinary |
08:32:13 - 21-May-26 |
| Buy* | 50 | $42.86 | Ordinary |
08:32:05 - 21-May-26 |
| Buy* | 50 | $42.86 | Ordinary |
08:32:05 - 21-May-26 |
| Buy* | 50 | $42.86 | Ordinary |
08:32:05 - 21-May-26 |
| Buy* | 68 | $42.86 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 170 | $42.85 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 30 | $42.85 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 20 | $42.85 | Ordinary |
08:31:57 - 21-May-26 |
| Unknown* | 1,200 | $42.86 | Ordinary |
08:31:57 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
08:31:52 - 21-May-26 |
| Unknown* | 2 | $42.86 | Ordinary |
08:31:52 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:31:52 - 21-May-26 |
| Unknown* | 1,200 | $42.87 | Ordinary |
08:31:52 - 21-May-26 |
| Unknown* | 68 | $42.87 | Ordinary |
08:31:52 - 21-May-26 |
| Unknown* | 928 | $42.87 | Ordinary |
08:31:52 - 21-May-26 |
| Unknown* | 1,400 | $42.87 | Ordinary |
08:31:52 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:31:51 - 21-May-26 |
| Unknown* | 1,200 | $42.87 | Ordinary |
08:31:51 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:31:51 - 21-May-26 |
| Buy* | 50 | $42.87 | Ordinary |
08:31:50 - 21-May-26 |
| Buy* | 18 | $42.87 | Ordinary |
08:31:50 - 21-May-26 |
| Unknown* | 473 | $42.87 | Ordinary |
08:31:50 - 21-May-26 |
| Unknown* | 414 | $42.87 | Ordinary |
08:31:50 - 21-May-26 |
| Sell* | 928 | $42.86 | Ordinary |
08:31:49 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:31:49 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:31:49 - 21-May-26 |
| Buy* | 19 | $42.87 | Ordinary |
08:31:20 - 21-May-26 |
| Unknown* | 15 | $42.85 | Ordinary |
08:31:02 - 21-May-26 |
| Unknown* | 68 | $42.84 | Ordinary |
08:30:58 - 21-May-26 |
| Unknown* | 50 | $42.84 | Ordinary |
08:30:58 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
08:30:49 - 21-May-26 |
| Unknown* | 160 | $42.86 | Ordinary |
08:30:48 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
08:30:48 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
08:30:47 - 21-May-26 |
| Sell* | 300 | $42.87 | Ordinary |
08:30:47 - 21-May-26 |
| Sell* | 928 | $42.87 | Ordinary |
08:30:47 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
08:30:47 - 21-May-26 |
| Sell* | 300 | $42.87 | Ordinary |
08:30:47 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
08:30:47 - 21-May-26 |
| Sell* | 300 | $42.87 | Ordinary |
08:30:47 - 21-May-26 |
| Sell* | 552 | $42.861 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 142 | $42.85 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 15 | $42.83 | Ordinary |
08:30:29 - 21-May-26 |
| Buy* | 304 | $42.85 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 4,554 | $42.85 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 9,600 | $42.85 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 8 | $42.83 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 46 | $42.86 | Ordinary |
08:29:51 - 21-May-26 |
| Sell* | 200 | $42.85 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 10 | $42.86 | Ordinary |
08:29:16 - 21-May-26 |
| Sell* | 2 | $42.84 | Ordinary |
08:28:57 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:47 - 21-May-26 |
| Sell* | 900 | $42.85 | Ordinary |
08:28:47 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:47 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:47 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:46 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:46 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:46 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:45 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:45 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:45 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:45 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:45 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:45 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:45 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:44 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:44 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:44 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:44 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:44 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:44 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:44 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:44 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:43 - 21-May-26 |
| Unknown* | 85 | $42.85 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Unknown* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Unknown* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Unknown* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Unknown* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Buy* | 18 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Buy* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Buy* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 258 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 928 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 928 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 670 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 300 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 300 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 928 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 800 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 928 | $42.85 | Ordinary |
08:28:42 - 21-May-26 |
| Buy* | 100 | $42.85 | Ordinary |
08:28:37 - 21-May-26 |
| Unknown* | 100 | $42.85 | Ordinary |
08:28:37 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:37 - 21-May-26 |
| Unknown* | 100 | $42.85 | Ordinary |
08:28:34 - 21-May-26 |
| Unknown* | 100 | $42.85 | Ordinary |
08:28:34 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:34 - 21-May-26 |
| Buy* | 100 | $42.85 | Ordinary |
08:28:32 - 21-May-26 |
| Unknown* | 100 | $42.85 | Ordinary |
08:28:32 - 21-May-26 |
| Unknown* | 100 | $42.85 | Ordinary |
08:28:32 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
08:28:32 - 21-May-26 |
| Buy* | 17 | $42.85 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 1 | $42.85 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 196 | $42.85 | Ordinary |
08:28:19 - 21-May-26 |
| Unknown* | 14 | $42.87 | Ordinary |
08:28:11 - 21-May-26 |
| Unknown* | 400 | $42.87 | Ordinary |
08:28:11 - 21-May-26 |
| Sell* | 17 | $42.87 | Ordinary |
08:28:11 - 21-May-26 |
| Buy* | 8 | $42.88 | Ordinary |
08:28:10 - 21-May-26 |
| Buy* | 2 | $42.87 | Ordinary |
08:28:06 - 21-May-26 |
| Sell* | 500 | $42.91 | Ordinary |
08:27:46 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
08:27:39 - 21-May-26 |
| Unknown* | 10 | $42.92 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1 | $42.91 | Ordinary |
08:27:12 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
08:26:59 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
08:26:59 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
08:26:59 - 21-May-26 |
| Buy* | 20 | $42.92 | Ordinary |
08:26:51 - 21-May-26 |
| Sell* | 200 | $42.871 | Ordinary |
08:26:18 - 21-May-26 |
| Unknown* | 170 | $42.85 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 1 | $42.87 | Ordinary |
08:25:53 - 21-May-26 |
| Unknown* | 20 | $42.86 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 300 | $42.88 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 200 | $42.88 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 50 | $42.88 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 50 | $42.88 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 50 | $42.88 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 50 | $42.88 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 800 | $42.881 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 900 | $42.881 | Ordinary |
08:25:34 - 21-May-26 |
| Buy* | 5 | $42.91 | Ordinary |
08:25:21 - 21-May-26 |
| Unknown* | 100 | $42.91 | Ordinary |
08:25:20 - 21-May-26 |
| Unknown* | 300 | $42.91 | Ordinary |
08:25:19 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
08:25:19 - 21-May-26 |
| Unknown* | 25 | $42.91 | Ordinary |
08:25:17 - 21-May-26 |
| Sell* | 3 | $42.901 | Ordinary |
08:25:17 - 21-May-26 |
| Buy* | 1 | $42.90 | Ordinary |
08:25:05 - 21-May-26 |
| Sell* | 53 | $42.90 | Ordinary |
08:24:59 - 21-May-26 |
| Sell* | 300 | $42.90 | Ordinary |
08:24:59 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
08:24:59 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
08:24:59 - 21-May-26 |
| Sell* | 1 | $42.90 | Ordinary |
08:24:59 - 21-May-26 |
| Sell* | 16 | $42.90 | Ordinary |
08:24:59 - 21-May-26 |
| Buy* | 300 | $42.90 | Ordinary |
08:24:38 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
08:24:38 - 21-May-26 |
| Unknown* | 2 | $42.91 | Ordinary |
08:24:20 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:24:11 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:24:11 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:24:11 - 21-May-26 |
| Unknown* | 300 | $42.88 | Ordinary |
08:24:11 - 21-May-26 |
| Buy* | 50 | $42.88 | Ordinary |
08:24:11 - 21-May-26 |
| Buy* | 300 | $42.88 | Ordinary |
08:24:11 - 21-May-26 |
| Buy* | 300 | $42.88 | Ordinary |
08:24:11 - 21-May-26 |
| Unknown* | 20 | $42.89 | Ordinary |
08:23:59 - 21-May-26 |
| Unknown* | 63 | $42.90 | Ordinary |
08:23:46 - 21-May-26 |
| Unknown* | 50 | $42.89 | Ordinary |
08:23:40 - 21-May-26 |
| Unknown* | 50 | $42.89 | Ordinary |
08:23:40 - 21-May-26 |
| Buy* | 18 | $42.90 | Ordinary |
08:23:30 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
08:23:30 - 21-May-26 |
| Unknown* | 100 | $42.90 | Ordinary |
08:23:29 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:23:29 - 21-May-26 |
| Unknown* | 150 | $42.90 | Ordinary |
08:23:29 - 21-May-26 |
| Unknown* | 150 | $42.90 | Ordinary |
08:23:29 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:23:29 - 21-May-26 |
| Buy* | 4 | $42.88 | Ordinary |
08:23:23 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 18 | $42.88 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 50 | $42.88 | Ordinary |
08:23:07 - 21-May-26 |
| Buy* | 50 | $42.88 | Ordinary |
08:23:07 - 21-May-26 |
| Unknown* | 25 | $42.87 | Ordinary |
08:22:59 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 300 | $42.87 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 298 | $42.87 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 300 | $42.87 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 2 | $42.87 | Ordinary |
08:22:42 - 21-May-26 |
| Buy* | 25 | $42.86 | Ordinary |
08:22:34 - 21-May-26 |
| Unknown* | 300 | $42.85 | Ordinary |
08:22:26 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
08:22:26 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
08:22:26 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
08:22:26 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 50 | $42.85 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 300 | $42.85 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 50 | $42.85 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 50 | $42.85 | Ordinary |
08:22:26 - 21-May-26 |
| Unknown* | 46 | $42.84 | Ordinary |
08:22:25 - 21-May-26 |
| Unknown* | 50 | $42.84 | Ordinary |
08:22:25 - 21-May-26 |
| Unknown* | 50 | $42.84 | Ordinary |
08:22:25 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:21:45 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:21:45 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:21:45 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
08:21:45 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
08:21:45 - 21-May-26 |
| Unknown* | 57 | $42.87 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 90 | $42.87 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 121 | $42.87 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 150 | $42.86 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 50 | $42.86 | Ordinary |
08:21:30 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 10 | $42.85 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 50 | $42.85 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 180 | $42.85 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 12 | $42.83 | Ordinary |
08:20:50 - 21-May-26 |
| Unknown* | 35 | $42.78 | Ordinary |
08:20:05 - 21-May-26 |
| Unknown* | 5 | $42.77 | Ordinary |
08:19:31 - 21-May-26 |
| Unknown* | 200 | $42.79 | Ordinary |
08:19:28 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:19:22 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:19:22 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:19:22 - 21-May-26 |
| Buy* | 50 | $42.80 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 50 | $42.80 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 60 | $42.80 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 50 | $42.80 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 50 | $42.80 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 40 | $42.80 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 10 | $42.80 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 1 | $42.83 | Ordinary |
08:18:52 - 21-May-26 |
| Buy* | 20 | $42.83 | Ordinary |
08:18:51 - 21-May-26 |
| Unknown* | 50 | $42.83 | Ordinary |
08:18:44 - 21-May-26 |
| Unknown* | 50 | $42.83 | Ordinary |
08:18:44 - 21-May-26 |
| Unknown* | 50 | $42.83 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 735 | $42.831 | Ordinary |
08:18:27 - 21-May-26 |
| Unknown* | 1,879 | $42.84 | Ordinary |
08:18:09 - 21-May-26 |
| Unknown* | 82 | $42.84 | Ordinary |
08:18:09 - 21-May-26 |
| Unknown* | 21 | $42.84 | Ordinary |
08:18:09 - 21-May-26 |
| Unknown* | 18 | $42.84 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 150 | $42.83 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 150 | $42.83 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 50 | $42.83 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 50 | $42.83 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 50 | $42.83 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 200 | $42.83 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 300 | $42.83 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 100 | $42.83 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 50 | $42.83 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 50 | $42.83 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 50 | $42.83 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 50 | $42.83 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 50 | $42.83 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 50 | $42.83 | Ordinary |
08:17:57 - 21-May-26 |
| Unknown* | 20 | $42.85 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
08:17:23 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
08:17:23 - 21-May-26 |
| Buy* | 150 | $42.85 | Ordinary |
08:17:23 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
08:17:23 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
08:17:23 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
08:17:23 - 21-May-26 |
| Sell* | 50 | $42.85 | Ordinary |
08:17:20 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
08:16:30 - 21-May-26 |
| Unknown* | 239 | $42.90 | Ordinary |
08:16:12 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:16:12 - 21-May-26 |
| Unknown* | 37 | $42.90 | Ordinary |
08:16:12 - 21-May-26 |
| Unknown* | 31 | $42.90 | Ordinary |
08:16:12 - 21-May-26 |
| Unknown* | 39 | $42.90 | Ordinary |
08:16:12 - 21-May-26 |
| Unknown* | 28 | $42.90 | Ordinary |
08:16:12 - 21-May-26 |
| Unknown* | 23 | $42.90 | Ordinary |
08:16:12 - 21-May-26 |
| Unknown* | 67 | $42.90 | Ordinary |
08:16:12 - 21-May-26 |
| Unknown* | 36 | $42.90 | Ordinary |
08:16:12 - 21-May-26 |
| Unknown* | 40 | $42.89 | Ordinary |
08:16:02 - 21-May-26 |
| Unknown* | 50 | $42.89 | Ordinary |
08:16:02 - 21-May-26 |
| Unknown* | 1 | $42.90 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 23 | $42.90 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 11 | $42.90 | Ordinary |
08:15:48 - 21-May-26 |
| Unknown* | 40 | $42.90 | Ordinary |
08:15:48 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
08:15:48 - 21-May-26 |
| Unknown* | 54 | $42.89 | Ordinary |
08:15:47 - 21-May-26 |
| Unknown* | 50 | $42.89 | Ordinary |
08:15:47 - 21-May-26 |
| Unknown* | 50 | $42.89 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 1 | $42.869 | Ordinary |
08:15:37 - 21-May-26 |
| Unknown* | 20 | $42.87 | Ordinary |
08:15:35 - 21-May-26 |
| Unknown* | 30 | $42.87 | Ordinary |
08:15:13 - 21-May-26 |
| Unknown* | 50 | $42.87 | Ordinary |
08:15:13 - 21-May-26 |
| Buy* | 115 | $42.85 | Ordinary |
08:15:00 - 21-May-26 |
| Unknown* | 50 | $42.84 | Ordinary |
08:14:59 - 21-May-26 |
| Unknown* | 50 | $42.84 | Ordinary |
08:14:59 - 21-May-26 |
| Unknown* | 300 | $42.84 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 50 | $42.84 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 300 | $42.84 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 50 | $42.84 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 50 | $42.84 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 400 | $42.84 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 50 | $42.84 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 300 | $42.84 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 20 | $42.85 | Ordinary |
08:14:40 - 21-May-26 |
| Buy* | 5 | $42.85 | Ordinary |
08:14:40 - 21-May-26 |
| Buy* | 25 | $42.84 | Ordinary |
08:14:34 - 21-May-26 |
| Unknown* | 5 | $42.86 | Ordinary |
08:14:21 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:14:05 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:14:05 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:14:05 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:14:05 - 21-May-26 |
| Unknown* | 1 | $42.88 | Ordinary |
08:14:05 - 21-May-26 |
| Sell* | 170 | $42.88 | Ordinary |
08:13:55 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
08:13:35 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 300 | $42.88 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 400 | $42.88 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 80 | $42.88 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 20 | $42.88 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 50 | $42.88 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 50 | $42.88 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 300 | $42.88 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 300 | $42.88 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 300 | $42.87 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 50 | $42.87 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 25 | $42.86 | Ordinary |
08:13:27 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 400 | $42.85 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
08:13:26 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 130 | $42.85 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 400 | $42.85 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 300 | $42.85 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 92 | $42.85 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 2 | $42.85 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 10 | $42.85 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 10 | $42.85 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 20 | $42.85 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 20 | $42.85 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 20 | $42.85 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 27 | $42.85 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 72 | $42.83 | Ordinary |
08:13:14 - 21-May-26 |
| Sell* | 50 | $42.83 | Ordinary |
08:13:14 - 21-May-26 |
| Sell* | 1 | $42.83 | Ordinary |
08:13:07 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
08:13:02 - 21-May-26 |
| Unknown* | 300 | $42.82 | Ordinary |
08:13:02 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
08:13:02 - 21-May-26 |
| Unknown* | 500 | $42.82 | Ordinary |
08:13:02 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
08:13:02 - 21-May-26 |
| Unknown* | 300 | $42.82 | Ordinary |
08:13:02 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
08:13:02 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 300 | $42.82 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 50 | $42.82 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 50 | $42.82 | Ordinary |
08:13:02 - 21-May-26 |
| Sell* | 300 | $42.80 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 100 | $42.80 | Ordinary |
08:12:10 - 21-May-26 |
| Sell* | 250 | $42.80 | Ordinary |
08:12:10 - 21-May-26 |
| Unknown* | 5 | $42.79 | Ordinary |
08:12:03 - 21-May-26 |
| Unknown* | 182 | $42.79 | Ordinary |
08:12:00 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
08:12:00 - 21-May-26 |
| Unknown* | 300 | $42.79 | Ordinary |
08:11:59 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
08:11:59 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
08:11:59 - 21-May-26 |
| Unknown* | 300 | $42.79 | Ordinary |
08:11:52 - 21-May-26 |
| Unknown* | 18 | $42.79 | Ordinary |
08:11:52 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
08:11:52 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:11:51 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:11:51 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:11:51 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:11:51 - 21-May-26 |
| Unknown* | 400 | $42.80 | Ordinary |
08:11:51 - 21-May-26 |
| Unknown* | 300 | $42.80 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 300 | $42.80 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 300 | $42.80 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
08:11:51 - 21-May-26 |
| Unknown* | 118 | $42.78 | Ordinary |
08:11:41 - 21-May-26 |
| Unknown* | 68 | $42.78 | Ordinary |
08:11:41 - 21-May-26 |
| Unknown* | 50 | $42.78 | Ordinary |
08:11:41 - 21-May-26 |
| Unknown* | 3 | $42.80 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 372 | $42.831 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 322 | $42.83 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 50 | $42.83 | Ordinary |
08:10:45 - 21-May-26 |
| Unknown* | 20 | $42.80 | Ordinary |
08:10:35 - 21-May-26 |
| Buy* | 250 | $42.799 | Ordinary |
08:10:14 - 21-May-26 |
| Unknown* | 40 | $42.79 | Ordinary |
08:09:35 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:09:00 - 21-May-26 |
| Unknown* | 450 | $42.80 | Ordinary |
08:09:00 - 21-May-26 |
| Unknown* | 400 | $42.80 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
08:09:00 - 21-May-26 |
| Buy* | 100 | $42.80 | Ordinary |
08:08:59 - 21-May-26 |
| Buy* | 50 | $42.80 | Ordinary |
08:08:59 - 21-May-26 |
| Buy* | 50 | $42.80 | Ordinary |
08:08:59 - 21-May-26 |
| Buy* | 50 | $42.80 | Ordinary |
08:08:59 - 21-May-26 |
| Buy* | 400 | $42.80 | Ordinary |
08:08:59 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:08:58 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:08:58 - 21-May-26 |
| Unknown* | 300 | $42.80 | Ordinary |
08:08:58 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:08:58 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:08:58 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:08:58 - 21-May-26 |
| Unknown* | 50 | $42.81 | Ordinary |
08:08:55 - 21-May-26 |
| Unknown* | 50 | $42.81 | Ordinary |
08:08:55 - 21-May-26 |
| Unknown* | 300 | $42.81 | Ordinary |
08:08:55 - 21-May-26 |
| Unknown* | 100 | $42.82 | Ordinary |
08:08:52 - 21-May-26 |
| Unknown* | 100 | $42.82 | Ordinary |
08:08:52 - 21-May-26 |
| Unknown* | 4 | $42.83 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 25 | $42.83 | Ordinary |
08:08:39 - 21-May-26 |
| Unknown* | 10 | $42.83 | Ordinary |
08:08:25 - 21-May-26 |
| Unknown* | 14 | $42.83 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 14 | $42.83 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 19 | $42.83 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 22 | $42.83 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 57 | $42.83 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 36 | $42.83 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 50 | $42.81 | Ordinary |
08:08:01 - 21-May-26 |
| Unknown* | 50 | $42.81 | Ordinary |
08:08:01 - 21-May-26 |
| Unknown* | 50 | $42.81 | Ordinary |
08:08:01 - 21-May-26 |
| Unknown* | 50 | $42.81 | Ordinary |
08:08:01 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:07:56 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:07:56 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:07:56 - 21-May-26 |
| Unknown* | 300 | $42.80 | Ordinary |
08:07:56 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:07:56 - 21-May-26 |
| Unknown* | 300 | $42.80 | Ordinary |
08:07:56 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:07:56 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
08:07:56 - 21-May-26 |
| Unknown* | 120 | $42.82 | Ordinary |
08:07:48 - 21-May-26 |
| Unknown* | 100 | $42.82 | Ordinary |
08:07:48 - 21-May-26 |
| Unknown* | 100 | $42.82 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 42 | $42.82 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 50 | $42.82 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 400 | $42.82 | Ordinary |
08:07:48 - 21-May-26 |
| Unknown* | 300 | $42.82 | Ordinary |
08:07:41 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
08:07:41 - 21-May-26 |
| Unknown* | 300 | $42.82 | Ordinary |
08:07:41 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
08:07:41 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
08:07:41 - 21-May-26 |
| Unknown* | 48 | $42.82 | Ordinary |
08:07:41 - 21-May-26 |
| Unknown* | 2 | $42.82 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 300 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 100 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 300 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 400 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 50 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 50 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 200 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 300 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 400 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 50 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 50 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 50 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 50 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 50 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 50 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 50 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 300 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 300 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 500 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 300 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 400 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 300 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 22 | $42.80 | Ordinary |
08:07:14 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 300 | $42.80 | Ordinary |
08:06:46 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
08:06:46 - 21-May-26 |
| Unknown* | 20 | $42.80 | Ordinary |
08:06:40 - 21-May-26 |
| Buy* | 50 | $42.78 | Ordinary |
08:06:23 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
08:05:54 - 21-May-26 |
| Unknown* | 100 | $42.73 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 50 | $42.73 | Ordinary |
08:04:41 - 21-May-26 |
| Unknown* | 50 | $42.74 | Ordinary |
08:04:41 - 21-May-26 |
| Unknown* | 50 | $42.74 | Ordinary |
08:04:41 - 21-May-26 |
| Unknown* | 50 | $42.74 | Ordinary |
08:04:41 - 21-May-26 |
| Unknown* | 50 | $42.74 | Ordinary |
08:04:41 - 21-May-26 |
| Unknown* | 50 | $42.74 | Ordinary |
08:04:41 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:04:35 - 21-May-26 |
| Sell* | 50 | $42.76 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 50 | $42.76 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 50 | $42.76 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 400 | $42.76 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 50 | $42.76 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 50 | $42.76 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 50 | $42.76 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 50 | $42.76 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 25 | $42.75 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 2 | $42.75 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:03:24 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:03:24 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:03:24 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:03:24 - 21-May-26 |
| Unknown* | 400 | $42.76 | Ordinary |
08:03:24 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:03:20 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:03:20 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:03:13 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:03:13 - 21-May-26 |
| Unknown* | 200 | $42.76 | Ordinary |
08:03:13 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 50 | $42.76 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 50 | $42.76 | Ordinary |
08:03:11 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:03:11 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:03:11 - 21-May-26 |
| Buy* | 50 | $42.76 | Ordinary |
08:03:08 - 21-May-26 |
| Sell* | 24 | $42.75 | Ordinary |
08:03:04 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
08:02:32 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
08:02:32 - 21-May-26 |
| Sell* | 50 | $42.75 | Ordinary |
08:02:32 - 21-May-26 |
| Unknown* | 2 | $42.75 | Ordinary |
08:02:30 - 21-May-26 |
| Unknown* | 80 | $42.75 | Ordinary |
08:02:30 - 21-May-26 |
| Sell* | 100 | $42.78 | Ordinary |
08:02:11 - 21-May-26 |
| Sell* | 18 | $42.80 | Ordinary |
08:02:04 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 80 | $42.81 | Ordinary |
08:01:53 - 21-May-26 |
| Unknown* | 1 | $42.81 | Ordinary |
08:01:50 - 21-May-26 |
| Buy* | 1 | $42.819 | Ordinary |
08:01:33 - 21-May-26 |
| Buy* | 2 | $42.81 | Ordinary |
08:01:30 - 21-May-26 |
| Buy* | 202 | $42.81 | Ordinary |
08:01:30 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
08:01:21 - 21-May-26 |
| Unknown* | 6 | $42.80 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 1,100 | $42.769 | Ordinary |
08:00:27 - 21-May-26 |
| Unknown* | 400 | $42.76 | Ordinary |
08:00:27 - 21-May-26 |
| Buy* | 252 | $42.76 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 500 | $42.76 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 50 | $42.76 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 50 | $42.76 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 400 | $42.76 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 50 | $42.76 | Ordinary |
08:00:14 - 21-May-26 |
| Unknown* | 28 | $42.76 | Ordinary |
08:00:14 - 21-May-26 |
| Sell* | 20 | $42.76 | Ordinary |
08:00:14 - 21-May-26 |
| Sell* | 24 | $42.76 | Ordinary |
08:00:14 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:00:14 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 50 | $42.77 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 50 | $42.77 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 375 | $42.77 | Ordinary |
08:00:06 - 21-May-26 |
| Unknown* | 50 | $42.81 | Ordinary |
07:59:29 - 21-May-26 |
| Unknown* | 50 | $42.81 | Ordinary |
07:59:29 - 21-May-26 |
| Buy* | 1 | $42.81 | Ordinary |
07:59:24 - 21-May-26 |
| Unknown* | 1 | $42.80 | Ordinary |
07:59:15 - 21-May-26 |
| Unknown* | 10 | $42.80 | Ordinary |
07:59:07 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
07:58:57 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
07:58:43 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
07:58:39 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
07:58:39 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
07:58:39 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
07:58:36 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
07:58:36 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
07:58:36 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
07:58:36 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
07:58:36 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
07:58:35 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
07:58:35 - 21-May-26 |
| Unknown* | 400 | $42.79 | Ordinary |
07:58:28 - 21-May-26 |
| Unknown* | 1,000 | $42.79 | Ordinary |
07:58:28 - 21-May-26 |
| Buy* | 50 | $42.80 | Ordinary |
07:58:08 - 21-May-26 |
| Sell* | 3 | $42.80 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 225 | $42.80 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
07:58:00 - 21-May-26 |
| Unknown* | 3 | $42.79 | Ordinary |
07:57:54 - 21-May-26 |
| Unknown* | 1 | $42.78 | Ordinary |
07:57:25 - 21-May-26 |
| Unknown* | 50 | $42.77 | Ordinary |
07:56:31 - 21-May-26 |
| Unknown* | 50 | $42.77 | Ordinary |
07:56:31 - 21-May-26 |
| Unknown* | 50 | $42.77 | Ordinary |
07:56:25 - 21-May-26 |
| Unknown* | 50 | $42.77 | Ordinary |
07:56:25 - 21-May-26 |
| Unknown* | 300 | $42.77 | Ordinary |
07:56:10 - 21-May-26 |
| Unknown* | 400 | $42.77 | Ordinary |
07:56:02 - 21-May-26 |
| Sell* | 50 | $42.77 | Ordinary |
07:55:56 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
07:55:20 - 21-May-26 |
| Buy* | 400 | $42.75 | Ordinary |
07:55:20 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
07:55:20 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
07:55:20 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
07:55:20 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
07:55:20 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
07:55:20 - 21-May-26 |
| Unknown* | 118 | $42.75 | Ordinary |
07:55:13 - 21-May-26 |
| Sell* | 11 | $42.74 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 50 | $42.74 | Ordinary |
07:55:08 - 21-May-26 |
| Unknown* | 118 | $42.71 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 54 | $42.691 | Ordinary |
07:54:39 - 21-May-26 |
| Sell* | 15 | $42.69 | Ordinary |
07:54:33 - 21-May-26 |
| Buy* | 27 | $42.69 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 50 | $42.71 | Ordinary |
07:53:23 - 21-May-26 |
| Buy* | 50 | $42.71 | Ordinary |
07:53:23 - 21-May-26 |
| Sell* | 200 | $42.691 | Ordinary |
07:53:16 - 21-May-26 |
| Unknown* | 10 | $42.69 | Ordinary |
07:53:01 - 21-May-26 |
| Unknown* | 6 | $42.69 | Ordinary |
07:53:01 - 21-May-26 |
| Buy* | 3 | $42.72 | Ordinary |
07:52:45 - 21-May-26 |
| Sell* | 20 | $42.72 | Ordinary |
07:52:40 - 21-May-26 |
| Sell* | 150 | $42.72 | Ordinary |
07:52:36 - 21-May-26 |
| Sell* | 50 | $42.72 | Ordinary |
07:52:36 - 21-May-26 |
| Sell* | 50 | $42.72 | Ordinary |
07:52:36 - 21-May-26 |
| Sell* | 50 | $42.72 | Ordinary |
07:52:36 - 21-May-26 |
| Sell* | 18 | $42.73 | Ordinary |
07:52:26 - 21-May-26 |
| Unknown* | 4 | $42.73 | Ordinary |
07:52:24 - 21-May-26 |
| Unknown* | 1 | $42.73 | Ordinary |
07:52:21 - 21-May-26 |
| Unknown* | 50 | $42.73 | Ordinary |
07:52:21 - 21-May-26 |
| Buy* | 4 | $42.70 | Ordinary |
07:52:00 - 21-May-26 |
| Unknown* | 600 | $42.70 | Ordinary |
07:51:59 - 21-May-26 |
| Unknown* | 46 | $42.70 | Ordinary |
07:51:59 - 21-May-26 |
| Unknown* | 50 | $42.70 | Ordinary |
07:51:48 - 21-May-26 |
| Unknown* | 50 | $42.70 | Ordinary |
07:51:48 - 21-May-26 |
| Unknown* | 50 | $42.70 | Ordinary |
07:51:48 - 21-May-26 |
| Unknown* | 50 | $42.70 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 50 | $42.70 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 50 | $42.70 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 50 | $42.70 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 50 | $42.70 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 100 | $42.72 | Ordinary |
07:49:23 - 21-May-26 |
| Buy* | 100 | $42.72 | Ordinary |
07:49:23 - 21-May-26 |
| Buy* | 405 | $42.72 | Ordinary |
07:49:23 - 21-May-26 |
| Buy* | 600 | $42.72 | Ordinary |
07:49:23 - 21-May-26 |
| Buy* | 50 | $42.72 | Ordinary |
07:49:23 - 21-May-26 |
| Buy* | 50 | $42.72 | Ordinary |
07:49:23 - 21-May-26 |
| Buy* | 50 | $42.72 | Ordinary |
07:49:23 - 21-May-26 |
| Buy* | 50 | $42.72 | Ordinary |
07:49:23 - 21-May-26 |
| Unknown* | 345 | $42.72 | Ordinary |
07:49:23 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
07:49:19 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
07:49:19 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
07:49:19 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
07:49:19 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
07:49:19 - 21-May-26 |
| Unknown* | 97 | $42.74 | Ordinary |
07:48:17 - 21-May-26 |
| Unknown* | 50 | $42.74 | Ordinary |
07:48:17 - 21-May-26 |
| Unknown* | 50 | $42.74 | Ordinary |
07:48:17 - 21-May-26 |
| Unknown* | 50 | $42.74 | Ordinary |
07:48:17 - 21-May-26 |
| Buy* | 50 | $42.74 | Ordinary |
07:47:43 - 21-May-26 |
| Buy* | 50 | $42.74 | Ordinary |
07:47:43 - 21-May-26 |
| Unknown* | 13 | $42.76 | Ordinary |
07:47:34 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
07:47:34 - 21-May-26 |
| Unknown* | 27 | $42.77 | Ordinary |
07:47:22 - 21-May-26 |
| Unknown* | 50 | $42.77 | Ordinary |
07:47:22 - 21-May-26 |
| Unknown* | 50 | $42.77 | Ordinary |
07:47:22 - 21-May-26 |
| Unknown* | 50 | $42.77 | Ordinary |
07:47:22 - 21-May-26 |
| Unknown* | 25 | $42.77 | Ordinary |
07:47:19 - 21-May-26 |
| Sell* | 41 | $42.77 | Ordinary |
07:46:59 - 21-May-26 |
| Sell* | 50 | $42.77 | Ordinary |
07:46:59 - 21-May-26 |
| Sell* | 400 | $42.77 | Ordinary |
07:46:59 - 21-May-26 |
| Sell* | 50 | $42.77 | Ordinary |
07:46:59 - 21-May-26 |
| Sell* | 300 | $42.77 | Ordinary |
07:46:59 - 21-May-26 |
| Sell* | 50 | $42.77 | Ordinary |
07:46:59 - 21-May-26 |
| Buy* | 200 | $42.76 | Ordinary |
07:46:32 - 21-May-26 |
| Buy* | 100 | $42.755 | Ordinary |
07:46:32 - 21-May-26 |
| Sell* | 50 | $42.77 | Ordinary |
07:46:30 - 21-May-26 |
| Buy* | 1 | $42.77 | Ordinary |
07:46:28 - 21-May-26 |
| Sell* | 150 | $42.77 | Ordinary |
07:46:26 - 21-May-26 |
| Sell* | 50 | $42.77 | Ordinary |
07:46:26 - 21-May-26 |
| Buy* | 2 | $42.77 | Ordinary |
07:45:30 - 21-May-26 |
| Buy* | 700 | $42.779 | Ordinary |
07:45:26 - 21-May-26 |
| Buy* | 25 | $42.779 | Ordinary |
07:45:22 - 21-May-26 |
| Buy* | 82 | $42.79 | Ordinary |
07:45:09 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
07:45:07 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
07:45:07 - 21-May-26 |
| Unknown* | 1,000 | $42.80 | Ordinary |
07:45:07 - 21-May-26 |
| Unknown* | 46 | $42.80 | Ordinary |
07:45:07 - 21-May-26 |
| Unknown* | 118 | $42.81 | Ordinary |
07:45:07 - 21-May-26 |
| Unknown* | 2 | $42.82 | Ordinary |
07:44:54 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:44:44 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:44:44 - 21-May-26 |
| Buy* | 100 | $42.82 | Ordinary |
07:44:30 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
07:44:20 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
07:44:20 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
07:44:20 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
07:44:20 - 21-May-26 |
| Buy* | 100 | $42.81 | Ordinary |
07:44:20 - 21-May-26 |
| Unknown* | 37 | $42.83 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 50 | $42.83 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 511 | $42.82 | Ordinary |
07:43:47 - 21-May-26 |
| Unknown* | 118 | $42.82 | Ordinary |
07:43:47 - 21-May-26 |
| Unknown* | 900 | $42.82 | Ordinary |
07:43:47 - 21-May-26 |
| Unknown* | 900 | $42.82 | Ordinary |
07:43:47 - 21-May-26 |
| Sell* | 121 | $42.82 | Ordinary |
07:43:47 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:43:47 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:43:47 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:43:47 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:43:47 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:43:45 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:43:45 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:43:45 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:43:45 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:43:45 - 21-May-26 |
| Unknown* | 69 | $42.83 | Ordinary |
07:43:34 - 21-May-26 |
| Unknown* | 5 | $42.84 | Ordinary |
07:43:18 - 21-May-26 |
| Unknown* | 20 | $42.84 | Ordinary |
07:43:18 - 21-May-26 |
| Sell* | 244 | $42.80 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
07:43:03 - 21-May-26 |
| Unknown* | 200 | $42.81 | Ordinary |
07:43:03 - 21-May-26 |
| Unknown* | 50 | $42.81 | Ordinary |
07:43:03 - 21-May-26 |
| Unknown* | 735 | $42.81 | Ordinary |
07:43:03 - 21-May-26 |
| Unknown* | 21 | $42.81 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 29 | $42.81 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 100 | $42.80 | Ordinary |
07:42:43 - 21-May-26 |
| Unknown* | 682 | $42.80 | Ordinary |
07:42:27 - 21-May-26 |
| Buy* | 700 | $42.81 | Ordinary |
07:42:17 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
07:42:17 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
07:42:17 - 21-May-26 |
| Buy* | 300 | $42.81 | Ordinary |
07:42:17 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
07:42:17 - 21-May-26 |
| Unknown* | 118 | $42.80 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 200 | $42.819 | Ordinary |
07:42:10 - 21-May-26 |
| Buy* | 1,100 | $42.819 | Ordinary |
07:42:10 - 21-May-26 |
| Unknown* | 118 | $42.82 | Ordinary |
07:42:06 - 21-May-26 |
| Buy* | 100 | $42.81 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 20 | $42.81 | Ordinary |
07:41:38 - 21-May-26 |
| Unknown* | 50 | $42.81 | Ordinary |
07:41:37 - 21-May-26 |
| Unknown* | 900 | $42.80 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 900 | $42.80 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 2,300 | $42.80 | Ordinary |
07:41:37 - 21-May-26 |
| Unknown* | 3 | $42.78 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 3 | $42.77 | Ordinary |
07:40:58 - 21-May-26 |
| Buy* | 24 | $42.76 | Ordinary |
07:40:50 - 21-May-26 |
| Buy* | 49 | $42.77 | Ordinary |
07:40:49 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
07:40:45 - 21-May-26 |
| Unknown* | 50 | $42.76 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 200 | $42.75 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 200 | $42.75 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 200 | $42.75 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 50 | $42.73 | Ordinary |
07:40:29 - 21-May-26 |
| Sell* | 50 | $42.73 | Ordinary |
07:40:29 - 21-May-26 |
| Sell* | 50 | $42.73 | Ordinary |
07:40:29 - 21-May-26 |
| Sell* | 100 | $42.73 | Ordinary |
07:40:29 - 21-May-26 |
| Sell* | 300 | $42.73 | Ordinary |
07:40:29 - 21-May-26 |
| Sell* | 50 | $42.73 | Ordinary |
07:40:29 - 21-May-26 |
| Sell* | 50 | $42.74 | Ordinary |
07:40:29 - 21-May-26 |
| Sell* | 300 | $42.74 | Ordinary |
07:40:29 - 21-May-26 |
| Buy* | 109 | $42.76 | Ordinary |
07:40:15 - 21-May-26 |
| Buy* | 50 | $42.76 | Ordinary |
07:40:15 - 21-May-26 |
| Sell* | 20 | $42.76 | Ordinary |
07:39:55 - 21-May-26 |
| Unknown* | 23 | $42.78 | Ordinary |
07:39:48 - 21-May-26 |
| Unknown* | 118 | $42.79 | Ordinary |
07:39:43 - 21-May-26 |
| Unknown* | 100 | $42.81 | Ordinary |
07:39:29 - 21-May-26 |
| Sell* | 68 | $42.81 | Ordinary |
07:39:28 - 21-May-26 |
| Sell* | 50 | $42.81 | Ordinary |
07:39:28 - 21-May-26 |
| Buy* | 50 | $42.79 | Ordinary |
07:38:46 - 21-May-26 |
| Buy* | 300 | $42.79 | Ordinary |
07:38:46 - 21-May-26 |
| Buy* | 50 | $42.79 | Ordinary |
07:38:46 - 21-May-26 |
| Buy* | 50 | $42.79 | Ordinary |
07:38:46 - 21-May-26 |
| Buy* | 50 | $42.79 | Ordinary |
07:38:46 - 21-May-26 |
| Buy* | 50 | $42.79 | Ordinary |
07:38:46 - 21-May-26 |
| Buy* | 50 | $42.79 | Ordinary |
07:38:46 - 21-May-26 |
| Sell* | 34 | $42.80 | Ordinary |
07:38:37 - 21-May-26 |
| Buy* | 1,400 | $42.829 | Ordinary |
07:38:15 - 21-May-26 |
| Unknown* | 80 | $42.82 | Ordinary |
07:38:09 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:38:09 - 21-May-26 |
| Unknown* | 100 | $42.81 | Ordinary |
07:37:56 - 21-May-26 |
| Unknown* | 87 | $42.80 | Ordinary |
07:37:41 - 21-May-26 |
| Unknown* | 40 | $42.81 | Ordinary |
07:37:27 - 21-May-26 |
| Unknown* | 50 | $42.81 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 99 | $42.81 | Ordinary |
07:37:11 - 21-May-26 |
| Buy* | 100 | $42.81 | Ordinary |
07:37:11 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
07:37:11 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
07:37:11 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
07:37:11 - 21-May-26 |
| Buy* | 50 | $42.81 | Ordinary |
07:37:11 - 21-May-26 |
| Buy* | 300 | $42.81 | Ordinary |
07:37:11 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
07:37:10 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
07:37:10 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 100 | $42.80 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 3 | $42.78 | Ordinary |
07:37:02 - 21-May-26 |
| Unknown* | 16 | $42.76 | Ordinary |
07:36:49 - 21-May-26 |
| Unknown* | 10 | $42.75 | Ordinary |
07:36:37 - 21-May-26 |
| Buy* | 15 | $42.74 | Ordinary |
07:36:19 - 21-May-26 |
| Sell* | 50 | $42.76 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 50 | $42.76 | Ordinary |
07:36:14 - 21-May-26 |
| Buy* | 1 | $42.749 | Ordinary |
07:35:38 - 21-May-26 |
| Buy* | 1 | $42.73 | Ordinary |
07:35:19 - 21-May-26 |
| Unknown* | 15 | $42.72 | Ordinary |
07:35:05 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:34:14 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:34:14 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 50 | $42.70 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 50 | $42.70 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 50 | $42.70 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 50 | $42.70 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 50 | $42.70 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 50 | $42.70 | Ordinary |
07:34:02 - 21-May-26 |
| Unknown* | 50 | $42.71 | Ordinary |
07:33:43 - 21-May-26 |
| Unknown* | 284 | $42.71 | Ordinary |
07:33:43 - 21-May-26 |
| Unknown* | 16 | $42.71 | Ordinary |
07:33:42 - 21-May-26 |
| Unknown* | 50 | $42.71 | Ordinary |
07:33:42 - 21-May-26 |
| Buy* | 50 | $42.71 | Ordinary |
07:33:42 - 21-May-26 |
| Buy* | 50 | $42.71 | Ordinary |
07:33:42 - 21-May-26 |
| Unknown* | 50 | $42.70 | Ordinary |
07:33:31 - 21-May-26 |
| Unknown* | 50 | $42.70 | Ordinary |
07:33:31 - 21-May-26 |
| Unknown* | 1 | $42.65 | Ordinary |
07:32:35 - 21-May-26 |
| Unknown* | 5 | $42.64 | Ordinary |
07:32:19 - 21-May-26 |
| Unknown* | 50 | $42.65 | Ordinary |
07:31:59 - 21-May-26 |
| Unknown* | 50 | $42.65 | Ordinary |
07:31:59 - 21-May-26 |
| Unknown* | 50 | $42.65 | Ordinary |
07:31:59 - 21-May-26 |
| Unknown* | 100 | $42.65 | Ordinary |
07:31:39 - 21-May-26 |
| Unknown* | 100 | $42.65 | Ordinary |
07:31:39 - 21-May-26 |
| Unknown* | 50 | $42.65 | Ordinary |
07:31:38 - 21-May-26 |
| Sell* | 200 | $42.65 | Ordinary |
07:31:38 - 21-May-26 |
| Sell* | 300 | $42.65 | Ordinary |
07:31:38 - 21-May-26 |
| Sell* | 50 | $42.65 | Ordinary |
07:31:38 - 21-May-26 |
| Unknown* | 5 | $42.65 | Ordinary |
07:31:31 - 21-May-26 |
| Unknown* | 50 | $42.65 | Ordinary |
07:31:31 - 21-May-26 |
| Unknown* | 45 | $42.65 | Ordinary |
07:31:31 - 21-May-26 |
| Unknown* | 5 | $42.65 | Ordinary |
07:31:31 - 21-May-26 |
| Sell* | 100 | $42.65 | Ordinary |
07:31:25 - 21-May-26 |
| Unknown* | 2 | $42.65 | Ordinary |
07:31:00 - 21-May-26 |
| Sell* | 10 | $42.671 | Ordinary |
07:30:29 - 21-May-26 |
| Sell* | 100 | $42.68 | Ordinary |
07:30:08 - 21-May-26 |
| Sell* | 10 | $42.68 | Ordinary |
07:30:02 - 21-May-26 |
| Unknown* | 50 | $42.68 | Ordinary |
07:29:53 - 21-May-26 |
| Unknown* | 50 | $42.68 | Ordinary |
07:29:53 - 21-May-26 |
| Unknown* | 33 | $42.69 | Ordinary |
07:29:51 - 21-May-26 |
| Sell* | 33 | $42.71 | Ordinary |
07:29:29 - 21-May-26 |
| Sell* | 500 | $42.691 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 500 | $42.691 | Ordinary |
07:29:13 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:29:12 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:29:12 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:29:12 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:29:12 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:29:12 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:29:12 - 21-May-26 |
| Sell* | 100 | $42.69 | Ordinary |
07:29:12 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:29:12 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:29:12 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:29:12 - 21-May-26 |
| Sell* | 75 | $42.671 | Ordinary |
07:28:48 - 21-May-26 |
| Sell* | 50 | $42.67 | Ordinary |
07:28:32 - 21-May-26 |
| Sell* | 10 | $42.67 | Ordinary |
07:28:21 - 21-May-26 |
| Sell* | 9 | $42.67 | Ordinary |
07:28:16 - 21-May-26 |
| Sell* | 2 | $42.67 | Ordinary |
07:28:16 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:28:01 - 21-May-26 |
| Unknown* | 50 | $42.71 | Ordinary |
07:27:58 - 21-May-26 |
| Unknown* | 20 | $42.70 | Ordinary |
07:27:58 - 21-May-26 |
| Unknown* | 20 | $42.70 | Ordinary |
07:27:58 - 21-May-26 |
| Sell* | 215 | $42.70 | Ordinary |
07:27:45 - 21-May-26 |
| Sell* | 50 | $42.70 | Ordinary |
07:27:45 - 21-May-26 |
| Buy* | 50 | $42.71 | Ordinary |
07:27:30 - 21-May-26 |
| Unknown* | 364 | $42.70 | Ordinary |
07:27:13 - 21-May-26 |
| Unknown* | 292 | $42.71 | Ordinary |
07:27:11 - 21-May-26 |
| Unknown* | 5 | $42.70 | Ordinary |
07:27:01 - 21-May-26 |
| Unknown* | 183 | $42.72 | Ordinary |
07:26:41 - 21-May-26 |
| Sell* | 20 | $42.72 | Ordinary |
07:26:27 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
07:26:04 - 21-May-26 |
| Unknown* | 2,275 | $42.72 | Ordinary |
07:26:04 - 21-May-26 |
| Unknown* | 50 | $42.70 | Ordinary |
07:25:15 - 21-May-26 |
| Unknown* | 50 | $42.70 | Ordinary |
07:25:15 - 21-May-26 |
| Unknown* | 30 | $42.70 | Ordinary |
07:25:10 - 21-May-26 |
| Unknown* | 17 | $42.71 | Ordinary |
07:25:07 - 21-May-26 |
| Unknown* | 100 | $42.71 | Ordinary |
07:25:00 - 21-May-26 |
| Sell* | 50 | $42.71 | Ordinary |
07:24:52 - 21-May-26 |
| Sell* | 50 | $42.71 | Ordinary |
07:24:52 - 21-May-26 |
| Unknown* | 4 | $42.70 | Ordinary |
07:24:39 - 21-May-26 |
| Unknown* | 50 | $42.70 | Ordinary |
07:24:39 - 21-May-26 |
| Unknown* | 50 | $42.70 | Ordinary |
07:24:39 - 21-May-26 |
| Unknown* | 50 | $42.70 | Ordinary |
07:24:39 - 21-May-26 |
| Unknown* | 50 | $42.70 | Ordinary |
07:24:39 - 21-May-26 |
| Unknown* | 50 | $42.70 | Ordinary |
07:24:39 - 21-May-26 |
| Unknown* | 50 | $42.70 | Ordinary |
07:24:39 - 21-May-26 |
| Buy* | 50 | $42.71 | Ordinary |
07:24:32 - 21-May-26 |
| Sell* | 1 | $42.701 | Ordinary |
07:24:30 - 21-May-26 |
| Unknown* | 50 | $42.71 | Ordinary |
07:24:30 - 21-May-26 |
| Unknown* | 50 | $42.71 | Ordinary |
07:24:30 - 21-May-26 |
| Unknown* | 50 | $42.71 | Ordinary |
07:24:30 - 21-May-26 |
| Unknown* | 50 | $42.71 | Ordinary |
07:24:30 - 21-May-26 |
| Sell* | 1 | $42.701 | Ordinary |
07:24:24 - 21-May-26 |
| Sell* | 197 | $42.701 | Ordinary |
07:24:24 - 21-May-26 |
| Unknown* | 50 | $42.73 | Ordinary |
07:23:56 - 21-May-26 |
| Unknown* | 50 | $42.73 | Ordinary |
07:23:56 - 21-May-26 |
| Unknown* | 50 | $42.73 | Ordinary |
07:23:56 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
07:23:56 - 21-May-26 |
| Unknown* | 100 | $42.72 | Ordinary |
07:23:56 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
07:23:56 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
07:23:56 - 21-May-26 |
| Unknown* | 400 | $42.72 | Ordinary |
07:23:56 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
07:23:56 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
07:23:56 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
07:23:56 - 21-May-26 |
| Buy* | 200 | $42.72 | Ordinary |
07:23:56 - 21-May-26 |
| Buy* | 50 | $42.72 | Ordinary |
07:23:56 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
07:23:55 - 21-May-26 |
| Unknown* | 50 | $42.72 | Ordinary |
07:23:55 - 21-May-26 |
| Buy* | 68 | $42.73 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 50 | $42.73 | Ordinary |
07:23:50 - 21-May-26 |
| Unknown* | 100 | $42.74 | Ordinary |
07:23:50 - 21-May-26 |
| Unknown* | 50 | $42.74 | Ordinary |
07:23:50 - 21-May-26 |
| Unknown* | 50 | $42.74 | Ordinary |
07:23:50 - 21-May-26 |
| Unknown* | 200 | $42.74 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 18 | $42.73 | Ordinary |
07:23:49 - 21-May-26 |
| Buy* | 50 | $42.73 | Ordinary |
07:23:49 - 21-May-26 |
| Buy* | 50 | $42.73 | Ordinary |
07:23:49 - 21-May-26 |
| Unknown* | 50 | $42.74 | Ordinary |
07:23:49 - 21-May-26 |
| Unknown* | 50 | $42.74 | Ordinary |
07:23:49 - 21-May-26 |
| Unknown* | 32 | $42.73 | Ordinary |
07:23:48 - 21-May-26 |
| Unknown* | 18 | $42.73 | Ordinary |
07:23:48 - 21-May-26 |
| Unknown* | 50 | $42.73 | Ordinary |
07:23:48 - 21-May-26 |
| Unknown* | 50 | $42.73 | Ordinary |
07:23:48 - 21-May-26 |
| Sell* | 50 | $42.74 | Ordinary |
07:23:46 - 21-May-26 |
| Sell* | 50 | $42.74 | Ordinary |
07:23:46 - 21-May-26 |
| Sell* | 50 | $42.74 | Ordinary |
07:23:46 - 21-May-26 |
| Sell* | 50 | $42.74 | Ordinary |
07:23:46 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
07:23:46 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 50 | $42.76 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 50 | $42.76 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 50 | $42.76 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 50 | $42.76 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 118 | $42.76 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 50 | $42.76 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 50 | $42.76 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 50 | $42.77 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 105 | $42.76 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 13 | $42.76 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 118 | $42.75 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 50 | $42.76 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 50 | $42.76 | Ordinary |
07:23:45 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 50 | $42.76 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 50 | $42.74 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 175 | $42.74 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 317 | $42.75 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 101 | $42.75 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 1 | $42.75 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 300 | $42.75 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 50 | $42.745 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 200 | $42.75 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 200 | $42.74 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 50 | $42.74 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 200 | $42.74 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 400 | $42.74 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 400 | $42.74 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 74 | $42.76 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 50 | $42.75 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 950 | $42.745 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 1 | $42.74 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 30 | $42.73 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 200 | $42.74 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 50 | $42.74 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $42.71 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 50 | $42.65 | Ordinary |
07:23:13 - 21-May-26 |
| Buy* | 50 | $42.65 | Ordinary |
07:23:13 - 21-May-26 |
| Buy* | 400 | $42.65 | Ordinary |
07:23:12 - 21-May-26 |
| Sell* | 50 | $42.65 | Ordinary |
07:23:12 - 21-May-26 |
| Sell* | 50 | $42.65 | Ordinary |
07:23:12 - 21-May-26 |
| Sell* | 50 | $42.65 | Ordinary |
07:23:12 - 21-May-26 |
| Sell* | 50 | $42.65 | Ordinary |
07:23:12 - 21-May-26 |
| Sell* | 50 | $42.65 | Ordinary |
07:23:12 - 21-May-26 |
| Sell* | 100 | $42.641 | Ordinary |
07:22:58 - 21-May-26 |
| Sell* | 100 | $42.641 | Ordinary |
07:22:58 - 21-May-26 |
| Buy* | 3 | $42.65 | Ordinary |
07:22:57 - 21-May-26 |
| Unknown* | 50 | $42.67 | Ordinary |
07:22:56 - 21-May-26 |
| Unknown* | 50 | $42.67 | Ordinary |
07:22:56 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:22:40 - 21-May-26 |
| Buy* | 50 | $42.68 | Ordinary |
07:22:35 - 21-May-26 |
| Unknown* | 43 | $42.65 | Ordinary |
07:22:25 - 21-May-26 |
| Unknown* | 50 | $42.65 | Ordinary |
07:22:25 - 21-May-26 |
| Sell* | 30 | $42.65 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 1 | $42.65 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 50 | $42.64 | Ordinary |
07:22:16 - 21-May-26 |
| Buy* | 100 | $42.64 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 100 | $42.64 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 100 | $42.64 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 300 | $42.64 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 50 | $42.64 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 66 | $42.64 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 50 | $42.64 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 300 | $42.64 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 400 | $42.64 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 50 | $42.64 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 400 | $42.64 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 400 | $42.64 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 100 | $42.64 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 100 | $42.64 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 50 | $42.64 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 100 | $42.64 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 117 | $42.63 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 50 | $42.63 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 50 | $42.66 | Ordinary |
07:22:07 - 21-May-26 |
| Unknown* | 50 | $42.66 | Ordinary |
07:22:07 - 21-May-26 |
| Unknown* | 50 | $42.66 | Ordinary |
07:22:07 - 21-May-26 |
| Unknown* | 200 | $42.66 | Ordinary |
07:22:07 - 21-May-26 |
| Unknown* | 46 | $42.67 | Ordinary |
07:21:51 - 21-May-26 |
| Unknown* | 50 | $42.67 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 16 | $42.67 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 8 | $42.66 | Ordinary |
07:21:43 - 21-May-26 |
| Sell* | 50 | $42.66 | Ordinary |
07:21:43 - 21-May-26 |
| Sell* | 41 | $42.66 | Ordinary |
07:21:43 - 21-May-26 |
| Unknown* | 1 | $42.66 | Ordinary |
07:21:43 - 21-May-26 |
| Sell* | 50 | $42.65 | Ordinary |
07:21:43 - 21-May-26 |
| Sell* | 50 | $42.62 | Ordinary |
07:21:35 - 21-May-26 |
| Unknown* | 50 | $42.66 | Ordinary |
07:21:31 - 21-May-26 |
| Unknown* | 50 | $42.66 | Ordinary |
07:21:31 - 21-May-26 |
| Unknown* | 50 | $42.66 | Ordinary |
07:21:31 - 21-May-26 |
| Unknown* | 50 | $42.66 | Ordinary |
07:21:31 - 21-May-26 |
| Unknown* | 200 | $42.66 | Ordinary |
07:21:31 - 21-May-26 |
| Unknown* | 50 | $42.66 | Ordinary |
07:21:31 - 21-May-26 |
| Unknown* | 200 | $42.66 | Ordinary |
07:21:30 - 21-May-26 |
| Unknown* | 200 | $42.66 | Ordinary |
07:21:30 - 21-May-26 |
| Unknown* | 50 | $42.66 | Ordinary |
07:21:30 - 21-May-26 |
| Unknown* | 50 | $42.66 | Ordinary |
07:21:30 - 21-May-26 |
| Unknown* | 300 | $42.67 | Ordinary |
07:21:30 - 21-May-26 |
| Unknown* | 50 | $42.67 | Ordinary |
07:21:30 - 21-May-26 |
| Unknown* | 50 | $42.67 | Ordinary |
07:21:30 - 21-May-26 |
| Unknown* | 50 | $42.67 | Ordinary |
07:21:30 - 21-May-26 |
| Unknown* | 50 | $42.67 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 200 | $42.67 | Ordinary |
07:21:30 - 21-May-26 |
| Unknown* | 200 | $42.68 | Ordinary |
07:21:30 - 21-May-26 |
| Unknown* | 50 | $42.68 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 118 | $42.68 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 50 | $42.68 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 50 | $42.68 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 400 | $42.68 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 300 | $42.68 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 200 | $42.68 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 50 | $42.68 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 400 | $42.68 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 200 | $42.68 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 200 | $42.69 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 200 | $42.69 | Ordinary |
07:21:26 - 21-May-26 |
| Unknown* | 200 | $42.69 | Ordinary |
07:21:26 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:21:26 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:21:26 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:21:26 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:21:26 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:21:26 - 21-May-26 |
| Unknown* | 50 | $42.68 | Ordinary |
07:21:25 - 21-May-26 |
| Unknown* | 50 | $42.68 | Ordinary |
07:21:25 - 21-May-26 |
| Buy* | 118 | $42.64 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 900 | $42.64 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 200 | $42.64 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 400 | $42.64 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 2,300 | $42.64 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 200 | $42.64 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 100 | $42.64 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 400 | $42.64 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 118 | $42.64 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 532 | $42.64 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 668 | $42.64 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 200 | $42.64 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 50 | $42.64 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 1,057 | $42.64 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 43 | $42.64 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 100 | $42.64 | Ordinary |
07:21:23 - 21-May-26 |
| Unknown* | 300 | $42.65 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 200 | $42.65 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 62 | $42.65 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 73 | $42.65 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 50 | $42.67 | Ordinary |
07:21:21 - 21-May-26 |
| Unknown* | 1,100 | $42.67 | Ordinary |
07:21:21 - 21-May-26 |
| Unknown* | 100 | $42.67 | Ordinary |
07:21:21 - 21-May-26 |
| Unknown* | 50 | $42.67 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 1,200 | $42.67 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 50 | $42.67 | Ordinary |
07:21:21 - 21-May-26 |
| Unknown* | 21 | $42.65 | Ordinary |
07:21:21 - 21-May-26 |
| Unknown* | 50 | $42.64 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 200 | $42.63 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 50 | $42.63 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 200 | $42.63 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 200 | $42.63 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 50 | $42.63 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 50 | $42.63 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $42.62 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 50 | $42.61 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 26 | $42.62 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 17 | $42.62 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 50 | $42.62 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 4 | $42.62 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $42.62 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 1 | $42.62 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 1 | $42.62 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 50 | $42.63 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 100 | $42.64 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 100 | $42.64 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 100 | $42.64 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 50 | $42.64 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 236 | $42.65 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 400 | $42.65 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 118 | $42.645 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 200 | $42.65 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 800 | $42.65 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 400 | $42.655 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 400 | $42.65 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 800 | $42.655 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 400 | $42.655 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 900 | $42.65 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 2,300 | $42.65 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 50 | $42.65 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 900 | $42.65 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 800 | $42.66 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 400 | $42.66 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 50 | $42.65 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 400 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 37 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 1,200 | $42.64 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 50 | $42.65 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 400 | $42.64 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 850 | $42.65 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 350 | $42.65 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 1,200 | $42.655 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 1 | $42.64 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 400 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 300 | $42.65 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.65 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 350 | $42.65 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 750 | $42.65 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 400 | $42.655 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 50 | $42.65 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 50 | $42.65 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 2 | $42.65 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 400 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 50 | $42.65 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 350 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 50 | $42.65 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 50 | $42.65 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 50 | $42.65 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 118 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 1,141 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 59 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 1,114 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 86 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 200 | $42.67 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 200 | $42.67 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 200 | $42.67 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 200 | $42.67 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 200 | $42.67 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 200 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 200 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 200 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:21:12 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:21:12 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:21:12 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:21:12 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:21:12 - 21-May-26 |
| Unknown* | 150 | $42.69 | Ordinary |
07:21:12 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:21:12 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:21:12 - 21-May-26 |
| Unknown* | 200 | $42.69 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 2 | $42.671 | Ordinary |
07:21:07 - 21-May-26 |
| Unknown* | 50 | $42.67 | Ordinary |
07:20:56 - 21-May-26 |
| Unknown* | 50 | $42.67 | Ordinary |
07:20:56 - 21-May-26 |
| Buy* | 93 | $42.67 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:20:22 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:20:22 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:20:22 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:20:22 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:20:22 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:20:22 - 21-May-26 |
| Unknown* | 3 | $42.69 | Ordinary |
07:20:16 - 21-May-26 |
| Buy* | 100 | $42.69 | Ordinary |
07:20:06 - 21-May-26 |
| Buy* | 100 | $42.69 | Ordinary |
07:20:05 - 21-May-26 |
| Sell* | 4 | $42.681 | Ordinary |
07:19:56 - 21-May-26 |
| Sell* | 700 | $42.691 | Ordinary |
07:19:50 - 21-May-26 |
| Unknown* | 200 | $42.69 | Ordinary |
07:19:48 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:19:48 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:19:48 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:19:48 - 21-May-26 |
| Unknown* | 400 | $42.69 | Ordinary |
07:19:48 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:19:48 - 21-May-26 |
| Buy* | 200 | $42.69 | Ordinary |
07:19:48 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:19:48 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:19:48 - 21-May-26 |
| Buy* | 200 | $42.69 | Ordinary |
07:19:48 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:19:48 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:19:48 - 21-May-26 |
| Buy* | 50 | $42.68 | Ordinary |
07:19:34 - 21-May-26 |
| Unknown* | 200 | $42.68 | Ordinary |
07:19:34 - 21-May-26 |
| Unknown* | 50 | $42.68 | Ordinary |
07:19:34 - 21-May-26 |
| Unknown* | 50 | $42.68 | Ordinary |
07:19:34 - 21-May-26 |
| Unknown* | 200 | $42.68 | Ordinary |
07:19:34 - 21-May-26 |
| Unknown* | 50 | $42.68 | Ordinary |
07:19:34 - 21-May-26 |
| Unknown* | 50 | $42.68 | Ordinary |
07:19:34 - 21-May-26 |
| Unknown* | 50 | $42.68 | Ordinary |
07:19:34 - 21-May-26 |
| Sell* | 50 | $42.68 | Ordinary |
07:19:32 - 21-May-26 |
| Unknown* | 300 | $42.68 | Ordinary |
07:19:16 - 21-May-26 |
| Unknown* | 50 | $42.68 | Ordinary |
07:19:12 - 21-May-26 |
| Unknown* | 50 | $42.68 | Ordinary |
07:19:12 - 21-May-26 |
| Unknown* | 200 | $42.68 | Ordinary |
07:19:12 - 21-May-26 |
| Sell* | 999 | $42.701 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 1,000 | $42.701 | Ordinary |
07:19:05 - 21-May-26 |
| Sell* | 12 | $42.701 | Ordinary |
07:19:02 - 21-May-26 |
| Buy* | 10 | $42.72 | Ordinary |
07:18:50 - 21-May-26 |
| Unknown* | 1 | $42.73 | Ordinary |
07:18:36 - 21-May-26 |
| Sell* | 12 | $42.72 | Ordinary |
07:18:23 - 21-May-26 |
| Sell* | 100 | $42.721 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 23 | $42.73 | Ordinary |
07:18:06 - 21-May-26 |
| Sell* | 100 | $42.70 | Ordinary |
07:18:00 - 21-May-26 |
| Buy* | 200 | $42.69 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 565 | $42.69 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 400 | $42.69 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 200 | $42.69 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 200 | $42.69 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 565 | $42.69 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 565 | $42.69 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 200 | $42.69 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 50 | $42.69 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 565 | $42.69 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 2,300 | $42.69 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 900 | $42.69 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 900 | $42.69 | Ordinary |
07:17:56 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:17:55 - 21-May-26 |
| Unknown* | 900 | $42.69 | Ordinary |
07:17:55 - 21-May-26 |
| Unknown* | 2,300 | $42.69 | Ordinary |
07:17:55 - 21-May-26 |
| Unknown* | 400 | $42.69 | Ordinary |
07:17:55 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:17:55 - 21-May-26 |
| Unknown* | 900 | $42.69 | Ordinary |
07:17:55 - 21-May-26 |
| Buy* | 565 | $42.69 | Ordinary |
07:17:54 - 21-May-26 |
| Unknown* | 900 | $42.69 | Ordinary |
07:17:54 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:17:54 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:17:54 - 21-May-26 |
| Unknown* | 50 | $42.69 | Ordinary |
07:17:54 - 21-May-26 |
| Unknown* | 900 | $42.69 | Ordinary |
07:17:54 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 200 | $42.69 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 300 | $42.69 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 50 | $42.69 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 245 | $42.69 | Ordinary |
07:17:43 - 21-May-26 |
| Sell* | 29 | $42.69 | Ordinary |
07:17:43 - 21-May-26 |
| Sell* | 2 | $42.69 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 18 | $42.70 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 100 | $42.70 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 50 | $42.70 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 50 | $42.70 | Ordinary |
07:17:43 - 21-May-26 |
| Sell* | 276 | $42.69 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 450 | $42.71 | Ordinary |
07:17:31 - 21-May-26 |
| Buy* | 50 | $42.71 | Ordinary |
07:17:31 - 21-May-26 |
| Buy* | 565 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 185 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 565 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 300 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 50 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 50 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 50 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 928 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 118 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 900 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 50 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 200 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 565 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 300 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 50 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 300 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 50 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 50 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 928 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 2,300 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 1,200 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 50 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 200 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 565 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Unknown* | 50 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 928 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 400 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 50 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 900 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 50 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 200 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 565 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 50 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 200 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 50 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 565 | $42.71 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 11 | $42.71 | Ordinary |
07:17:06 - 21-May-26 |
| Buy* | 174 | $42.71 | Ordinary |
07:17:05 - 21-May-26 |
| Buy* | 300 | $42.71 | Ordinary |
07:17:05 - 21-May-26 |
| Buy* | 50 | $42.71 | Ordinary |
07:17:05 - 21-May-26 |
| Buy* | 2 | $42.71 | Ordinary |
07:17:03 - 21-May-26 |
| Unknown* | 10 | $42.71 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 1 | $42.72 | Ordinary |
07:17:02 - 21-May-26 |
| Unknown* | 420 | $42.72 | Ordinary |
07:17:02 - 21-May-26 |
| Sell* | 300 | $42.75 | Ordinary |
07:16:54 - 21-May-26 |
| Sell* | 300 | $42.75 | Ordinary |
07:16:54 - 21-May-26 |
| Sell* | 50 | $42.75 | Ordinary |
07:16:54 - 21-May-26 |
| Sell* | 50 | $42.75 | Ordinary |
07:16:54 - 21-May-26 |
| Unknown* | 51 | $42.75 | Ordinary |
07:16:50 - 21-May-26 |
| Unknown* | 49 | $42.75 | Ordinary |
07:16:50 - 21-May-26 |
| Unknown* | 1 | $42.75 | Ordinary |
07:16:50 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
07:16:50 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
07:16:50 - 21-May-26 |
| Unknown* | 200 | $42.75 | Ordinary |
07:16:50 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
07:16:50 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
07:16:50 - 21-May-26 |
| Unknown* | 200 | $42.76 | Ordinary |
07:16:48 - 21-May-26 |
| Sell* | 2 | $42.751 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 3 | $42.75 | Ordinary |
07:16:25 - 21-May-26 |
| Sell* | 100 | $42.75 | Ordinary |
07:16:20 - 21-May-26 |
| Sell* | 50 | $42.75 | Ordinary |
07:16:20 - 21-May-26 |
| Sell* | 50 | $42.75 | Ordinary |
07:16:20 - 21-May-26 |
| Sell* | 50 | $42.75 | Ordinary |
07:16:20 - 21-May-26 |
| Sell* | 300 | $42.75 | Ordinary |
07:16:20 - 21-May-26 |
| Sell* | 50 | $42.75 | Ordinary |
07:16:20 - 21-May-26 |
| Sell* | 657 | $42.751 | Ordinary |
07:16:20 - 21-May-26 |
| Sell* | 1,200 | $42.751 | Ordinary |
07:16:20 - 21-May-26 |
| Unknown* | 6 | $42.73 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 50 | $42.74 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 565 | $42.74 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 200 | $42.74 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 1 | $42.74 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 20 | $42.74 | Ordinary |
07:15:52 - 21-May-26 |
| Unknown* | 1,092 | $42.75 | Ordinary |
07:15:51 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
07:15:51 - 21-May-26 |
| Unknown* | 1,128 | $42.75 | Ordinary |
07:15:51 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
07:15:51 - 21-May-26 |
| Unknown* | 16 | $42.75 | Ordinary |
07:15:51 - 21-May-26 |
| Unknown* | 50 | $42.75 | Ordinary |
07:15:51 - 21-May-26 |
| Unknown* | 17 | $42.75 | Ordinary |
07:15:51 - 21-May-26 |
| Unknown* | 16 | $42.75 | Ordinary |
07:15:51 - 21-May-26 |
| Unknown* | 33 | $42.75 | Ordinary |
07:15:51 - 21-May-26 |
| Unknown* | 34 | $42.75 | Ordinary |
07:15:51 - 21-May-26 |
| Unknown* | 24 | $42.75 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 250 | $42.77 | Ordinary |
07:15:36 - 21-May-26 |
| Sell* | 50 | $42.77 | Ordinary |
07:15:36 - 21-May-26 |
| Sell* | 50 | $42.77 | Ordinary |
07:15:36 - 21-May-26 |
| Unknown* | 50 | $42.78 | Ordinary |
07:15:32 - 21-May-26 |
| Unknown* | 50 | $42.78 | Ordinary |
07:15:32 - 21-May-26 |
| Unknown* | 300 | $42.78 | Ordinary |
07:15:32 - 21-May-26 |
| Unknown* | 50 | $42.78 | Ordinary |
07:15:32 - 21-May-26 |
| Unknown* | 50 | $42.78 | Ordinary |
07:15:32 - 21-May-26 |
| Unknown* | 21 | $42.78 | Ordinary |
07:15:27 - 21-May-26 |
| Unknown* | 50 | $42.78 | Ordinary |
07:15:24 - 21-May-26 |
| Unknown* | 150 | $42.78 | Ordinary |
07:15:24 - 21-May-26 |
| Unknown* | 50 | $42.78 | Ordinary |
07:15:24 - 21-May-26 |
| Unknown* | 50 | $42.78 | Ordinary |
07:15:24 - 21-May-26 |
| Unknown* | 50 | $42.78 | Ordinary |
07:15:24 - 21-May-26 |
| Buy* | 3 | $42.79 | Ordinary |
07:15:20 - 21-May-26 |
| Unknown* | 10 | $42.79 | Ordinary |
07:14:56 - 21-May-26 |
| Sell* | 66 | $42.78 | Ordinary |
07:14:50 - 21-May-26 |
| Unknown* | 200 | $42.79 | Ordinary |
07:14:45 - 21-May-26 |
| Unknown* | 18 | $42.78 | Ordinary |
07:14:38 - 21-May-26 |
| Unknown* | 100 | $42.78 | Ordinary |
07:14:38 - 21-May-26 |
| Sell* | 900 | $42.78 | Ordinary |
07:14:38 - 21-May-26 |
| Buy* | 20 | $42.79 | Ordinary |
07:14:34 - 21-May-26 |
| Unknown* | 450 | $42.78 | Ordinary |
07:14:34 - 21-May-26 |
| Unknown* | 50 | $42.78 | Ordinary |
07:14:34 - 21-May-26 |
| Unknown* | 200 | $42.78 | Ordinary |
07:14:34 - 21-May-26 |
| Unknown* | 565 | $42.78 | Ordinary |
07:14:34 - 21-May-26 |
| Unknown* | 50 | $42.78 | Ordinary |
07:14:34 - 21-May-26 |
| Unknown* | 50 | $42.78 | Ordinary |
07:14:34 - 21-May-26 |
| Unknown* | 50 | $42.78 | Ordinary |
07:14:34 - 21-May-26 |
| Unknown* | 20 | $42.78 | Ordinary |
07:14:19 - 21-May-26 |
| Unknown* | 300 | $42.77 | Ordinary |
07:14:14 - 21-May-26 |
| Unknown* | 2 | $42.77 | Ordinary |
07:14:05 - 21-May-26 |
| Buy* | 30 | $42.78 | Ordinary |
07:14:03 - 21-May-26 |
| Unknown* | 20 | $42.78 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 50 | $42.78 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 50 | $42.78 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 50 | $42.78 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 50 | $42.78 | Ordinary |
07:14:00 - 21-May-26 |
| Unknown* | 22 | $42.78 | Ordinary |
07:13:54 - 21-May-26 |
| Sell* | 10 | $42.79 | Ordinary |
07:13:47 - 21-May-26 |
| Unknown* | 200 | $42.80 | Ordinary |
07:13:24 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:13:16 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:13:16 - 21-May-26 |
| Unknown* | 194 | $42.84 | Ordinary |
07:12:46 - 21-May-26 |
| Unknown* | 50 | $42.83 | Ordinary |
07:12:30 - 21-May-26 |
| Unknown* | 50 | $42.83 | Ordinary |
07:12:30 - 21-May-26 |
| Sell* | 50 | $42.83 | Ordinary |
07:12:30 - 21-May-26 |
| Sell* | 50 | $42.83 | Ordinary |
07:12:30 - 21-May-26 |
| Sell* | 377 | $42.83 | Ordinary |
07:12:30 - 21-May-26 |
| Sell* | 50 | $42.83 | Ordinary |
07:12:30 - 21-May-26 |
| Sell* | 50 | $42.83 | Ordinary |
07:12:30 - 21-May-26 |
| Sell* | 48 | $42.83 | Ordinary |
07:12:30 - 21-May-26 |
| Unknown* | 2 | $42.83 | Ordinary |
07:12:30 - 21-May-26 |
| Buy* | 117 | $42.82 | Ordinary |
07:12:04 - 21-May-26 |
| Buy* | 50 | $42.82 | Ordinary |
07:12:04 - 21-May-26 |
| Buy* | 50 | $42.82 | Ordinary |
07:12:04 - 21-May-26 |
| Buy* | 200 | $42.84 | Ordinary |
07:11:33 - 21-May-26 |
| Buy* | 50 | $42.84 | Ordinary |
07:11:33 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
07:11:28 - 21-May-26 |
| Unknown* | 42 | $42.87 | Ordinary |
07:11:26 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
07:11:26 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
07:11:26 - 21-May-26 |
| Sell* | 2 | $42.861 | Ordinary |
07:11:13 - 21-May-26 |
| Sell* | 2 | $42.88 | Ordinary |
07:10:54 - 21-May-26 |
| Unknown* | 150 | $42.88 | Ordinary |
07:10:52 - 21-May-26 |
| Unknown* | 150 | $42.88 | Ordinary |
07:10:52 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
07:10:52 - 21-May-26 |
| Unknown* | 20 | $42.86 | Ordinary |
07:10:49 - 21-May-26 |
| Buy* | 158 | $42.85 | Ordinary |
07:10:46 - 21-May-26 |
| Buy* | 300 | $42.85 | Ordinary |
07:10:46 - 21-May-26 |
| Buy* | 200 | $42.85 | Ordinary |
07:10:46 - 21-May-26 |
| Buy* | 300 | $42.85 | Ordinary |
07:10:46 - 21-May-26 |
| Buy* | 50 | $42.85 | Ordinary |
07:10:46 - 21-May-26 |
| Unknown* | 49 | $42.85 | Ordinary |
07:10:35 - 21-May-26 |
| Unknown* | 50 | $42.85 | Ordinary |
07:10:35 - 21-May-26 |
| Sell* | 50 | $42.85 | Ordinary |
07:10:27 - 21-May-26 |
| Sell* | 200 | $42.85 | Ordinary |
07:10:27 - 21-May-26 |
| Buy* | 19 | $42.87 | Ordinary |
07:09:52 - 21-May-26 |
| Buy* | 200 | $42.87 | Ordinary |
07:09:52 - 21-May-26 |
| Buy* | 50 | $42.87 | Ordinary |
07:09:52 - 21-May-26 |
| Unknown* | 300 | $42.88 | Ordinary |
07:09:46 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
07:09:46 - 21-May-26 |
| Unknown* | 50 | $42.86 | Ordinary |
07:09:10 - 21-May-26 |
| Unknown* | 200 | $42.86 | Ordinary |
07:09:10 - 21-May-26 |
| Unknown* | 165 | $42.86 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 50 | $42.87 | Ordinary |
07:09:00 - 21-May-26 |
| Sell* | 200 | $42.87 | Ordinary |
07:09:00 - 21-May-26 |
| Unknown* | 2 | $42.87 | Ordinary |
07:08:50 - 21-May-26 |
| Sell* | 565 | $42.89 | Ordinary |
07:08:41 - 21-May-26 |
| Unknown* | 1 | $42.90 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
07:08:34 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
07:08:34 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
07:08:34 - 21-May-26 |
| Unknown* | 565 | $42.90 | Ordinary |
07:08:34 - 21-May-26 |
| Unknown* | 50 | $42.90 | Ordinary |
07:08:34 - 21-May-26 |
| Unknown* | 200 | $42.92 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 50 | $42.93 | Ordinary |
07:08:31 - 21-May-26 |
| Sell* | 565 | $42.95 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 565 | $42.95 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 50 | $42.93 | Ordinary |
07:08:16 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:08:16 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:08:16 - 21-May-26 |
| Unknown* | 100 | $42.93 | Ordinary |
07:08:16 - 21-May-26 |
| Unknown* | 200 | $42.93 | Ordinary |
07:08:16 - 21-May-26 |
| Unknown* | 300 | $42.93 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 565 | $42.93 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
07:08:16 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
07:08:16 - 21-May-26 |
| Unknown* | 300 | $42.92 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
07:08:05 - 21-May-26 |
| Unknown* | 50 | $42.91 | Ordinary |
07:08:04 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:08:03 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:08:03 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:08:03 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
07:08:03 - 21-May-26 |
| Buy* | 10 | $42.93 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 10 | $42.929 | Ordinary |
07:07:59 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 300 | $42.93 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
07:07:49 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:07:48 - 21-May-26 |
| Unknown* | 300 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 565 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 200 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 565 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 60 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 15 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 40 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 100 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 35 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 400 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 1,200 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 811 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 928 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 900 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 483 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 1,489 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 300 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 82 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 200 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 300 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 1,200 | $42.96 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 32 | $42.96 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 900 | $42.96 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 420 | $42.96 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 200 | $42.96 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 300 | $42.96 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 2,300 | $42.96 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 50 | $42.96 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 300 | $42.96 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 50 | $42.96 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 900 | $42.96 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 50 | $42.96 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
07:07:46 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
07:07:46 - 21-May-26 |
| Sell* | 1 | $42.98 | Ordinary |
07:07:42 - 21-May-26 |
| Unknown* | 300 | $42.98 | Ordinary |
07:07:39 - 21-May-26 |
| Sell* | 1 | $42.971 | Ordinary |
07:07:39 - 21-May-26 |
| Buy* | 1 | $42.98 | Ordinary |
07:07:37 - 21-May-26 |
| Unknown* | 200 | $42.98 | Ordinary |
07:07:34 - 21-May-26 |
| Unknown* | 300 | $42.98 | Ordinary |
07:07:34 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 50 | $42.98 | Ordinary |
07:07:29 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
07:07:29 - 21-May-26 |
| Unknown* | 565 | $42.98 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 100 | $42.97 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 100 | $42.97 | Ordinary |
07:07:28 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
07:07:28 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
07:07:28 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
07:07:28 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 50 | $42.97 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 565 | $42.97 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 300 | $42.97 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 200 | $42.97 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 3 | $42.96 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 35 | $42.96 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 565 | $42.95 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 565 | $42.95 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 100 | $42.941 | Ordinary |
07:07:25 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
07:07:23 - 21-May-26 |
| Unknown* | 50 | $42.95 | Ordinary |
07:07:23 - 21-May-26 |
| Unknown* | 300 | $42.94 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 86 | $42.92 | Ordinary |
07:07:12 - 21-May-26 |
| Sell* | 900 | $42.92 | Ordinary |
07:07:12 - 21-May-26 |
| Sell* | 565 | $42.92 | Ordinary |
07:07:12 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
07:07:12 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
07:07:12 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
07:07:12 - 21-May-26 |
| Sell* | 200 | $42.92 | Ordinary |
07:07:12 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
07:07:12 - 21-May-26 |
| Sell* | 200 | $42.92 | Ordinary |
07:07:04 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:07:00 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
07:06:59 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 565 | $42.91 | Ordinary |
07:06:49 - 21-May-26 |
| Unknown* | 900 | $42.93 | Ordinary |
07:06:35 - 21-May-26 |
| Unknown* | 900 | $42.93 | Ordinary |
07:06:35 - 21-May-26 |
| Unknown* | 118 | $42.93 | Ordinary |
07:06:35 - 21-May-26 |
| Unknown* | 118 | $42.93 | Ordinary |
07:06:35 - 21-May-26 |
| Unknown* | 12 | $42.93 | Ordinary |
07:06:33 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:06:33 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:06:33 - 21-May-26 |
| Unknown* | 565 | $42.93 | Ordinary |
07:06:33 - 21-May-26 |
| Buy* | 10 | $42.93 | Ordinary |
07:06:33 - 21-May-26 |
| Unknown* | 565 | $42.92 | Ordinary |
07:06:32 - 21-May-26 |
| Unknown* | 565 | $42.92 | Ordinary |
07:06:32 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 857 | $42.921 | Ordinary |
07:06:27 - 21-May-26 |
| Sell* | 1,000 | $42.921 | Ordinary |
07:06:27 - 21-May-26 |
| Unknown* | 50 | $42.92 | Ordinary |
07:06:23 - 21-May-26 |
| Unknown* | 6 | $42.92 | Ordinary |
07:06:23 - 21-May-26 |
| Buy* | 4 | $42.91 | Ordinary |
07:06:14 - 21-May-26 |
| Unknown* | 150 | $42.91 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 4 | $42.90 | Ordinary |
07:05:51 - 21-May-26 |
| Unknown* | 50 | $42.88 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 50 | $42.86 | Ordinary |
07:05:46 - 21-May-26 |
| Unknown* | 1 | $42.88 | Ordinary |
07:05:41 - 21-May-26 |
| Unknown* | 100 | $42.87 | Ordinary |
07:05:39 - 21-May-26 |
| Unknown* | 100 | $42.87 | Ordinary |
07:05:39 - 21-May-26 |
| Sell* | 565 | $42.85 | Ordinary |
07:05:29 - 21-May-26 |
| Buy* | 300 | $42.85 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 300 | $42.85 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 300 | $42.85 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 300 | $42.85 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 565 | $42.85 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 200 | $42.85 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 100 | $42.85 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 300 | $42.85 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 565 | $42.85 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 200 | $42.85 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 1 | $42.86 | Ordinary |
07:05:21 - 21-May-26 |
| Buy* | 100 | $42.87 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 200 | $42.87 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 1 | $42.84 | Ordinary |
07:04:54 - 21-May-26 |
| Sell* | 25 | $42.84 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 300 | $42.84 | Ordinary |
07:04:38 - 21-May-26 |
| Buy* | 50 | $42.84 | Ordinary |
07:04:38 - 21-May-26 |
| Buy* | 11 | $42.85 | Ordinary |
07:04:35 - 21-May-26 |
| Unknown* | 225 | $42.84 | Ordinary |
07:04:35 - 21-May-26 |
| Unknown* | 50 | $42.84 | Ordinary |
07:04:35 - 21-May-26 |
| Unknown* | 118 | $42.84 | Ordinary |
07:04:35 - 21-May-26 |
| Unknown* | 50 | $42.84 | Ordinary |
07:04:34 - 21-May-26 |
| Sell* | 150 | $42.821 | Ordinary |
07:04:26 - 21-May-26 |
| Unknown* | 10 | $42.82 | Ordinary |
07:04:25 - 21-May-26 |
| Sell* | 200 | $42.82 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 565 | $42.82 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 300 | $42.82 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 50 | $42.82 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 50 | $42.82 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 50 | $42.82 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 300 | $42.82 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 50 | $42.82 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 565 | $42.82 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 200 | $42.82 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 50 | $42.82 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 50 | $42.82 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 50 | $42.82 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 565 | $42.82 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 200 | $42.82 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 300 | $42.82 | Ordinary |
07:04:24 - 21-May-26 |
| Unknown* | 50 | $42.81 | Ordinary |
07:04:22 - 21-May-26 |
| Unknown* | 50 | $42.81 | Ordinary |
07:04:22 - 21-May-26 |
| Buy* | 100 | $42.81 | Ordinary |
07:04:19 - 21-May-26 |
| Buy* | 100 | $42.81 | Ordinary |
07:04:19 - 21-May-26 |
| Buy* | 100 | $42.81 | Ordinary |
07:04:19 - 21-May-26 |
| Unknown* | 2,300 | $42.80 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 400 | $42.80 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 200 | $42.80 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 134 | $42.80 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 200 | $42.80 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 116 | $42.80 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 900 | $42.80 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 50 | $42.80 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 300 | $42.80 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 766 | $42.80 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 200 | $42.80 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 984 | $42.80 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 1,316 | $42.80 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 50 | $42.80 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 50 | $42.80 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 300 | $42.79 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 50 | $42.79 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 300 | $42.79 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 300 | $42.79 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 300 | $42.79 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 10 | $42.80 | Ordinary |
07:04:12 - 21-May-26 |
| Unknown* | 10 | $42.79 | Ordinary |
07:04:05 - 21-May-26 |
| Buy* | 200 | $42.81 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 300 | $42.81 | Ordinary |
07:04:04 - 21-May-26 |
| Unknown* | 565 | $42.82 | Ordinary |
07:03:59 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:03:59 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:03:59 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:03:59 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:03:59 - 21-May-26 |
| Buy* | 565 | $42.82 | Ordinary |
07:03:59 - 21-May-26 |
| Buy* | 50 | $42.82 | Ordinary |
07:03:59 - 21-May-26 |
| Buy* | 565 | $42.82 | Ordinary |
07:03:59 - 21-May-26 |
| Buy* | 50 | $42.82 | Ordinary |
07:03:59 - 21-May-26 |
| Buy* | 50 | $42.83 | Ordinary |
07:03:52 - 21-May-26 |
| Buy* | 565 | $42.83 | Ordinary |
07:03:52 - 21-May-26 |
| Unknown* | 50 | $42.82 | Ordinary |
07:03:52 - 21-May-26 |
| Unknown* | 565 | $42.82 | Ordinary |
07:03:52 - 21-May-26 |
| Unknown* | 50 | $42.81 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 300 | $42.81 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 200 | $42.81 | Ordinary |
07:03:51 - 21-May-26 |
| Unknown* | 300 | $42.84 | Ordinary |
07:03:50 - 21-May-26 |
| Unknown* | 200 | $42.84 | Ordinary |
07:03:50 - 21-May-26 |
| Unknown* | 565 | $42.84 | Ordinary |
07:03:50 - 21-May-26 |
| Unknown* | 50 | $42.84 | Ordinary |
07:03:50 - 21-May-26 |
| Unknown* | 50 | $42.84 | Ordinary |
07:03:50 - 21-May-26 |
| Unknown* | 50 | $42.84 | Ordinary |
07:03:50 - 21-May-26 |
| Unknown* | 300 | $42.84 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 200 | $42.84 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 565 | $42.84 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 50 | $42.84 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 565 | $42.83 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 50 | $42.83 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 300 | $42.84 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 200 | $42.84 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 565 | $42.84 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 50 | $42.84 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 50 | $42.84 | Ordinary |
07:03:50 - 21-May-26 |
| Unknown* | 33 | $42.85 | Ordinary |
07:03:48 - 21-May-26 |
| Unknown* | 467 | $42.85 | Ordinary |
07:03:48 - 21-May-26 |
| Unknown* | 5 | $42.85 | Ordinary |
07:03:46 - 21-May-26 |
| Buy* | 100 | $42.86 | Ordinary |
07:03:45 - 21-May-26 |
| Unknown* | 1 | $42.85 | Ordinary |
07:03:42 - 21-May-26 |
| Buy* | 1 | $42.87 | Ordinary |
07:03:40 - 21-May-26 |
| Unknown* | 2 | $42.88 | Ordinary |
07:03:19 - 21-May-26 |
| Unknown* | 1 | $42.89 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 900 | $42.90 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 200 | $42.90 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 50 | $42.90 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 200 | $42.90 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 300 | $42.90 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 2 | $42.89 | Ordinary |
07:03:03 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 50 | $42.92 | Ordinary |
07:02:56 - 21-May-26 |
| Unknown* | 18 | $42.93 | Ordinary |
07:02:55 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:02:55 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:02:55 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:02:41 - 21-May-26 |
| Unknown* | 32 | $42.93 | Ordinary |
07:02:41 - 21-May-26 |
| Unknown* | 18 | $42.93 | Ordinary |
07:02:41 - 21-May-26 |
| Unknown* | 100 | $42.91 | Ordinary |
07:02:37 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
07:02:36 - 21-May-26 |
| Unknown* | 2 | $42.94 | Ordinary |
07:02:35 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
07:02:21 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
07:02:21 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 162 | $42.98 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 90 | $42.98 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 200 | $42.98 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 50 | $42.98 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 50 | $42.98 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 300 | $42.98 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 300 | $42.97 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 50 | $42.97 | Ordinary |
07:02:21 - 21-May-26 |
| Unknown* | 128 | $42.97 | Ordinary |
07:02:18 - 21-May-26 |
| Buy* | 2 | $42.98 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 300 | $42.98 | Ordinary |
07:02:13 - 21-May-26 |
| Sell* | 82 | $42.98 | Ordinary |
07:02:13 - 21-May-26 |
| Sell* | 200 | $42.98 | Ordinary |
07:02:13 - 21-May-26 |
| Sell* | 200 | $42.98 | Ordinary |
07:02:13 - 21-May-26 |
| Sell* | 118 | $42.98 | Ordinary |
07:02:10 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
07:02:07 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
07:02:07 - 21-May-26 |
| Unknown* | 150 | $42.98 | Ordinary |
07:02:07 - 21-May-26 |
| Unknown* | 50 | $42.98 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 18 | $42.96 | Ordinary |
07:01:56 - 21-May-26 |
| Sell* | 50 | $42.96 | Ordinary |
07:01:56 - 21-May-26 |
| Unknown* | 200 | $42.96 | Ordinary |
07:01:56 - 21-May-26 |
| Unknown* | 565 | $42.96 | Ordinary |
07:01:56 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
07:01:56 - 21-May-26 |
| Unknown* | 50 | $42.96 | Ordinary |
07:01:56 - 21-May-26 |
| Sell* | 82 | $42.97 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 565 | $42.97 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 18 | $42.97 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 100 | $42.97 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 50 | $42.97 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 300 | $42.97 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 100 | $42.97 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 200 | $42.96 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 300 | $42.96 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 200 | $42.96 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 200 | $42.96 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 525 | $42.95 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 300 | $42.95 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 200 | $42.95 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 300 | $42.95 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 565 | $42.95 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 300 | $42.95 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 200 | $42.95 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 565 | $42.95 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 40 | $42.95 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 565 | $42.95 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 18 | $42.93 | Ordinary |
07:01:49 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:01:49 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:01:49 - 21-May-26 |
| Buy* | 118 | $42.93 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 118 | $42.93 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 68 | $42.93 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 36 | $42.93 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 32 | $42.93 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 18 | $42.93 | Ordinary |
07:01:43 - 21-May-26 |
| Unknown* | 10 | $42.93 | Ordinary |
07:01:42 - 21-May-26 |
| Unknown* | 90 | $42.93 | Ordinary |
07:01:42 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:01:42 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:01:42 - 21-May-26 |
| Unknown* | 39 | $42.93 | Ordinary |
07:01:42 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:01:42 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:01:42 - 21-May-26 |
| Unknown* | 50 | $42.93 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 50 | $42.93 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 50 | $42.93 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 565 | $42.93 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 565 | $42.93 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 50 | $42.93 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 100 | $42.94 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 300 | $42.95 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 200 | $42.95 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 565 | $42.95 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 565 | $42.95 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 100 | $42.95 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 565 | $42.95 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 200 | $42.95 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 300 | $42.95 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 270 | $42.95 | Ordinary |
07:01:39 - 21-May-26 |
| Sell* | 300 | $42.95 | Ordinary |
07:01:39 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:01:39 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:01:39 - 21-May-26 |
| Sell* | 30 | $42.95 | Ordinary |
07:01:39 - 21-May-26 |
| Sell* | 50 | $42.95 | Ordinary |
07:01:38 - 21-May-26 |
| Sell* | 1 | $42.961 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 500 | $42.931 | Ordinary |
07:01:27 - 21-May-26 |
| Buy* | 49 | $42.94 | Ordinary |
07:01:23 - 21-May-26 |
| Buy* | 100 | $42.93 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 700 | $42.901 | Ordinary |
07:01:21 - 21-May-26 |
| Buy* | 10 | $42.91 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 50 | $42.90 | Ordinary |
07:01:15 - 21-May-26 |
| Unknown* | 382 | $42.90 | Ordinary |
07:01:14 - 21-May-26 |
| Buy* | 118 | $42.90 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 500 | $42.901 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 518 | $42.88 | Ordinary |
07:00:59 - 21-May-26 |
| Buy* | 312 | $42.88 | Ordinary |
07:00:59 - 21-May-26 |
| Buy* | 390 | $42.88 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 50 | $42.871 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 100 | $42.88 | Ordinary |
07:00:52 - 21-May-26 |
| Sell* | 270 | $42.91 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 5 | $42.91 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1,200 | $42.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1,200 | $42.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1,200 | $42.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1 | $42.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1,200 | $42.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1 | $42.89 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 45 | $42.88 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 26 | $42.88 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1 | $42.88 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 800 | $42.87 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 300 | $42.87 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 300 | $42.87 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $42.87 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 400 | $42.87 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 420 | $42.86 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 236 | $42.86 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 47 | $42.86 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 491 | $42.86 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 300 | $42.86 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 118 | $42.85 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1 | $42.87 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 399 | $42.84 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 48 | $42.84 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 53 | $42.84 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1,200 | $42.81 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 118 | $42.81 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 300 | $42.81 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 900 | $42.80 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 300 | $42.80 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 100 | $42.80 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 236 | $42.79 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 1,200 | $42.79 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 840 | $42.79 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 360 | $42.79 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 100 | $42.78 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 900 | $42.78 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 300 | $42.78 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 100 | $42.78 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 100 | $42.78 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 2,300 | $42.78 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 300 | $42.77 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 33 | $42.77 | Ordinary |
07:00:34 - 21-May-26 |
| Sell* | 200 | $42.77 | Ordinary |
07:00:34 - 21-May-26 |
| Buy* | 1 | $42.78 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 34 | $42.82 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 60 | $42.82 | Ordinary |
07:00:10 - 21-May-26 |
| Unknown* | 100 | $42.83 | Ordinary |
07:00:05 - 21-May-26 |
| Unknown* | 100 | $42.82 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 21 | $42.84 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 100 | $42.83 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $42.83 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $42.82 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 152 | $42.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $42.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1,805 | $42.801 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 95 | $42.801 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $42.82 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 100 | $42.81 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $42.82 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $42.84 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 16 | $42.84 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 46 | $42.84 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 38 | $42.84 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 100 | $42.84 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $42.82 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 300 | $42.82 | Ordinary |
06:59:57 - 21-May-26 |
| Sell* | 100 | $42.82 | Ordinary |
06:59:57 - 21-May-26 |
| Unknown* | 250 | $42.78 | Ordinary |
06:59:19 - 21-May-26 |
| Buy* | 3,493 | $42.77 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 365 | $42.77 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 511 | $42.77 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 206 | $42.77 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 93 | $42.77 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 79 | $42.77 | Ordinary |
06:59:15 - 21-May-26 |
| Unknown* | 200 | $42.77 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 200 | $42.77 | Ordinary |
06:59:15 - 21-May-26 |
| Sell* | 100 | $42.77 | Ordinary |
06:59:15 - 21-May-26 |
| Sell* | 100 | $42.77 | Ordinary |
06:59:15 - 21-May-26 |
| Sell* | 200 | $42.77 | Ordinary |
06:59:15 - 21-May-26 |
| Sell* | 200 | $42.77 | Ordinary |
06:59:15 - 21-May-26 |
| Sell* | 1,900 | $42.771 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 1 | $42.79 | Ordinary |
06:59:09 - 21-May-26 |
| Sell* | 1 | $42.80 | Ordinary |
06:58:57 - 21-May-26 |
| Sell* | 34 | $42.82 | Ordinary |
06:58:12 - 21-May-26 |
| Sell* | 300 | $42.81 | Ordinary |
06:58:12 - 21-May-26 |
| Sell* | 100 | $42.81 | Ordinary |
06:58:12 - 21-May-26 |
| Sell* | 100 | $42.81 | Ordinary |
06:58:12 - 21-May-26 |
| Sell* | 80 | $42.81 | Ordinary |
06:56:47 - 21-May-26 |
| Buy* | 150 | $42.85 | Ordinary |
06:56:13 - 21-May-26 |
| Buy* | 113 | $42.86 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 50 | $42.81 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 24 | $42.79 | Ordinary |
06:55:19 - 21-May-26 |
| Buy* | 2 | $42.81 | Ordinary |
06:54:53 - 21-May-26 |
| Buy* | 3 | $42.81 | Ordinary |
06:54:48 - 21-May-26 |
| Sell* | 100 | $42.81 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 100 | $42.83 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 500 | $42.84 | Ordinary |
06:54:33 - 21-May-26 |
| Sell* | 8 | $42.86 | Ordinary |
06:54:20 - 21-May-26 |
| Sell* | 100 | $42.86 | Ordinary |
06:54:20 - 21-May-26 |
| Buy* | 1 | $42.94 | Ordinary |
06:53:30 - 21-May-26 |
| Sell* | 300 | $42.90 | Ordinary |
06:53:17 - 21-May-26 |
| Buy* | 300 | $42.93 | Ordinary |
06:53:14 - 21-May-26 |
| Buy* | 200 | $42.96 | Ordinary |
06:52:58 - 21-May-26 |
| Sell* | 100 | $43.02 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 100 | $43.02 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 118 | $43.03 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 100 | $43.03 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 200 | $43.03 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 100 | $43.03 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 100 | $43.03 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 100 | $43.03 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 200 | $43.03 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 100 | $43.01 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 100 | $43.01 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 200 | $43.01 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 100 | $43.01 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 100 | $43.02 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 100 | $43.02 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 100 | $43.02 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 100 | $43.02 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 100 | $43.02 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 8 | $43.03 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 53 | $43.01 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 900 | $43.00 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 750 | $43.00 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 1,500 | $43.00 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 5 | $43.00 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 52 | $43.00 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 100 | $43.00 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 1,000 | $43.00 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 83 | $43.00 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 10 | $43.00 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 100 | $43.00 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 10 | $43.00 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 200 | $43.00 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 10 | $43.00 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 14 | $43.00 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $43.00 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 170 | $42.98 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 50 | $42.98 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 900 | $42.96 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 2,300 | $42.96 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 50 | $42.95 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 100 | $42.92 | Ordinary |
06:52:17 - 21-May-26 |
| Unknown* | 100 | $42.91 | Ordinary |
06:51:54 - 21-May-26 |
| Buy* | 100 | $42.94 | Ordinary |
06:51:38 - 21-May-26 |
| Buy* | 100 | $42.94 | Ordinary |
06:51:38 - 21-May-26 |
| Buy* | 100 | $42.94 | Ordinary |
06:51:38 - 21-May-26 |
| Buy* | 2 | $42.94 | Ordinary |
06:51:33 - 21-May-26 |
| Buy* | 246 | $42.96 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 100 | $42.96 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 100 | $42.96 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 1 | $42.98 | Ordinary |
06:50:29 - 21-May-26 |
| Unknown* | 100 | $42.99 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 100 | $42.98 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 40 | $42.99 | Ordinary |
06:50:27 - 21-May-26 |
| Buy* | 60 | $42.99 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 100 | $42.97 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 100 | $42.97 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 100 | $42.96 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 304 | $42.96 | Ordinary |
06:50:20 - 21-May-26 |
| Unknown* | 50 | $42.94 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 100 | $42.88 | Ordinary |
06:50:18 - 21-May-26 |
| Buy* | 100 | $42.88 | Ordinary |
06:50:18 - 21-May-26 |
| Unknown* | 100 | $42.86 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 100 | $42.86 | Ordinary |
06:50:18 - 21-May-26 |
| Unknown* | 100 | $42.87 | Ordinary |
06:50:16 - 21-May-26 |
| Sell* | 100 | $42.87 | Ordinary |
06:50:16 - 21-May-26 |
| Sell* | 60 | $42.86 | Ordinary |
06:50:15 - 21-May-26 |
| Sell* | 100 | $42.86 | Ordinary |
06:50:15 - 21-May-26 |
| Buy* | 100 | $42.86 | Ordinary |
06:50:15 - 21-May-26 |
| Buy* | 100 | $42.85 | Ordinary |
06:50:13 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
06:50:12 - 21-May-26 |
| Unknown* | 100 | $42.85 | Ordinary |
06:50:10 - 21-May-26 |
| Unknown* | 100 | $42.85 | Ordinary |
06:50:10 - 21-May-26 |
| Unknown* | 100 | $42.85 | Ordinary |
06:50:09 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
06:50:08 - 21-May-26 |
| Unknown* | 100 | $42.85 | Ordinary |
06:50:07 - 21-May-26 |
| Sell* | 100 | $42.85 | Ordinary |
06:50:07 - 21-May-26 |
| Buy* | 100 | $42.84 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 100 | $42.84 | Ordinary |
06:50:05 - 21-May-26 |
| Unknown* | 100 | $42.84 | Ordinary |
06:50:04 - 21-May-26 |
| Unknown* | 900 | $42.84 | Ordinary |
06:50:03 - 21-May-26 |
| Buy* | 302 | $42.91 | Ordinary |
06:49:27 - 21-May-26 |
| Buy* | 1,480 | $42.91 | Ordinary |
06:49:27 - 21-May-26 |
| Sell* | 3 | $42.89 | Ordinary |
06:49:05 - 21-May-26 |
| Buy* | 900 | $42.92 | Ordinary |
06:48:31 - 21-May-26 |
| Buy* | 2,300 | $42.92 | Ordinary |
06:48:31 - 21-May-26 |
| Buy* | 100 | $42.92 | Ordinary |
06:48:25 - 21-May-26 |
| Sell* | 200 | $42.93 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 1,000 | $42.88 | Ordinary |
06:48:10 - 21-May-26 |
| Buy* | 50 | $42.89 | Ordinary |
06:47:55 - 21-May-26 |
| Buy* | 883 | $42.85 | Ordinary |
06:47:01 - 21-May-26 |
| Buy* | 405 | $42.85 | Ordinary |
06:47:01 - 21-May-26 |
| Buy* | 5 | $42.86 | Ordinary |
06:46:32 - 21-May-26 |
| Buy* | 100 | $42.86 | Ordinary |
06:46:32 - 21-May-26 |
| Buy* | 100 | $42.86 | Ordinary |
06:46:32 - 21-May-26 |
| Buy* | 900 | $42.86 | Ordinary |
06:46:30 - 21-May-26 |
| Buy* | 2,300 | $42.86 | Ordinary |
06:46:30 - 21-May-26 |
| Buy* | 100 | $42.86 | Ordinary |
06:46:30 - 21-May-26 |
| Buy* | 2,300 | $42.86 | Ordinary |
06:46:30 - 21-May-26 |
| Buy* | 900 | $42.86 | Ordinary |
06:46:30 - 21-May-26 |
| Buy* | 2,300 | $42.86 | Ordinary |
06:46:30 - 21-May-26 |
| Buy* | 900 | $42.86 | Ordinary |
06:46:30 - 21-May-26 |
| Buy* | 2,300 | $42.86 | Ordinary |
06:46:30 - 21-May-26 |
| Buy* | 900 | $42.86 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 2,300 | $42.86 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 2,300 | $42.86 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 900 | $42.86 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 200 | $42.86 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 200 | $42.86 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 118 | $42.86 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 200 | $42.86 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 900 | $42.86 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 2,300 | $42.86 | Ordinary |
06:46:26 - 21-May-26 |
| Sell* | 1 | $42.85 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 100 | $42.851 | Ordinary |
06:45:39 - 21-May-26 |
| Buy* | 2 | $42.79 | Ordinary |
06:45:23 - 21-May-26 |
| Buy* | 100 | $42.80 | Ordinary |
06:45:10 - 21-May-26 |
| Unknown* | 2 | $42.77 | Ordinary |
06:45:03 - 21-May-26 |
| Buy* | 200 | $42.78 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 2 | $42.78 | Ordinary |
06:44:46 - 21-May-26 |
| Buy* | 8 | $42.78 | Ordinary |
06:44:38 - 21-May-26 |
| Buy* | 9 | $42.78 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 39 | $42.79 | Ordinary |
06:44:23 - 21-May-26 |
| Buy* | 56 | $42.78 | Ordinary |
06:44:13 - 21-May-26 |
| Buy* | 50 | $42.80 | Ordinary |
06:43:55 - 21-May-26 |
| Buy* | 100 | $42.79 | Ordinary |
06:43:55 - 21-May-26 |
| Buy* | 1 | $42.80 | Ordinary |
06:43:53 - 21-May-26 |
| Buy* | 57 | $42.81 | Ordinary |
06:43:52 - 21-May-26 |
| Buy* | 2 | $42.82 | Ordinary |
06:43:30 - 21-May-26 |
| Buy* | 131 | $42.82 | Ordinary |
06:43:29 - 21-May-26 |
| Buy* | 900 | $42.82 | Ordinary |
06:43:29 - 21-May-26 |
| Buy* | 200 | $42.82 | Ordinary |
06:43:29 - 21-May-26 |
| Buy* | 2,300 | $42.82 | Ordinary |
06:43:29 - 21-May-26 |
| Buy* | 297 | $42.82 | Ordinary |
06:43:29 - 21-May-26 |
| Buy* | 3 | $42.82 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 5 | $42.85 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 16 | $42.85 | Ordinary |
06:42:46 - 21-May-26 |
| Buy* | 532 | $42.89 | Ordinary |
06:41:45 - 21-May-26 |
| Buy* | 200 | $42.89 | Ordinary |
06:41:45 - 21-May-26 |
| Buy* | 118 | $42.89 | Ordinary |
06:41:45 - 21-May-26 |
| Buy* | 900 | $42.89 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 64 | $42.901 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 200 | $42.92 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 118 | $42.92 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 75 | $42.92 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 100 | $42.90 | Ordinary |
06:40:54 - 21-May-26 |
| Buy* | 100 | $42.91 | Ordinary |
06:40:51 - 21-May-26 |
| Buy* | 900 | $42.92 | Ordinary |
06:40:49 - 21-May-26 |
| Buy* | 102 | $42.92 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 30 | $42.90 | Ordinary |
06:40:45 - 21-May-26 |
| Buy* | 130 | $42.95 | Ordinary |
06:40:23 - 21-May-26 |
| Unknown* | 25 | $42.95 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 2,200 | $42.94 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 4,800 | $42.94 | Ordinary |
06:40:22 - 21-May-26 |
| Unknown* | 250 | $42.94 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 156 | $42.93 | Ordinary |
06:40:07 - 21-May-26 |
| Buy* | 400 | $42.92 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 200 | $42.92 | Ordinary |
06:40:05 - 21-May-26 |
| Sell* | 60 | $42.92 | Ordinary |
06:39:59 - 21-May-26 |
| Buy* | 350 | $42.89 | Ordinary |
06:39:54 - 21-May-26 |
| Unknown* | 1,000 | $42.90 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 6 | $42.90 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 100 | $42.90 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 61 | $42.90 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 31 | $42.90 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 7,000 | $42.89 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 700 | $42.88 | Ordinary |
06:39:47 - 21-May-26 |
| Buy* | 100 | $42.88 | Ordinary |
06:39:47 - 21-May-26 |
| Buy* | 300 | $42.88 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 6 | $42.86 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 100 | $42.83 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 400 | $42.83 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 50 | $42.82 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 6 | $42.82 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 200 | $42.78 | Ordinary |
06:39:28 - 21-May-26 |
| Sell* | 200 | $42.80 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 122 | $42.80 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 150 | $42.75 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 60 | $42.73 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 118 | $42.69 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 100 | $42.65 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 100 | $42.63 | Ordinary |
06:38:18 - 21-May-26 |
| Sell* | 400 | $42.63 | Ordinary |
06:38:18 - 21-May-26 |
| Sell* | 100 | $42.61 | Ordinary |
06:38:15 - 21-May-26 |
| Sell* | 60 | $42.62 | Ordinary |
06:38:07 - 21-May-26 |
| Unknown* | 152 | $42.62 | Ordinary |
06:37:26 - 21-May-26 |
| Unknown* | 118 | $42.62 | Ordinary |
06:37:26 - 21-May-26 |
| Unknown* | 900 | $42.62 | Ordinary |
06:37:26 - 21-May-26 |
| Sell* | 118 | $42.62 | Ordinary |
06:37:26 - 21-May-26 |
| Buy* | 200 | $42.65 | Ordinary |
06:37:20 - 21-May-26 |
| Buy* | 300 | $42.65 | Ordinary |
06:37:20 - 21-May-26 |
| Buy* | 200 | $42.65 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 400 | $42.65 | Ordinary |
06:37:16 - 21-May-26 |
| Unknown* | 113 | $42.67 | Ordinary |
06:37:15 - 21-May-26 |
| Sell* | 15 | $42.68 | Ordinary |
06:36:29 - 21-May-26 |
| Sell* | 400 | $42.63 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 100 | $42.65 | Ordinary |
06:35:28 - 21-May-26 |
| Buy* | 131 | $42.63 | Ordinary |
06:35:09 - 21-May-26 |
| Sell* | 728 | $42.651 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 50 | $42.76 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 113 | $42.70 | Ordinary |
06:33:34 - 21-May-26 |
| Unknown* | 100 | $42.70 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 4 | $42.73 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 15 | $42.74 | Ordinary |
06:32:53 - 21-May-26 |
| Buy* | 100 | $42.77 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 2,300 | $42.75 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 118 | $42.74 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 200 | $42.74 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 800 | $42.74 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 722 | $42.74 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 100 | $42.74 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 100 | $42.74 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 488 | $42.74 | Ordinary |
06:32:38 - 21-May-26 |
| Buy* | 10 | $42.73 | Ordinary |
06:32:35 - 21-May-26 |
| Buy* | 200 | $42.73 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 398 | $42.73 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 2 | $42.73 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 500 | $42.74 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 70 | $42.75 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 30 | $42.75 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 10 | $42.77 | Ordinary |
06:32:25 - 21-May-26 |
| Buy* | 8 | $42.78 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 300 | $42.78 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 200 | $42.76 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 900 | $42.76 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 500 | $42.82 | Ordinary |
06:31:41 - 21-May-26 |
| Sell* | 100 | $42.81 | Ordinary |
06:31:21 - 21-May-26 |
| Buy* | 200 | $42.82 | Ordinary |
06:31:14 - 21-May-26 |
| Buy* | 900 | $42.82 | Ordinary |
06:31:14 - 21-May-26 |
| Buy* | 400 | $42.82 | Ordinary |
06:31:14 - 21-May-26 |
| Buy* | 2,300 | $42.82 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 118 | $42.78 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 1,200 | $42.78 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 39 | $42.81 | Ordinary |
06:31:05 - 21-May-26 |
| Sell* | 118 | $42.83 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 100 | $42.83 | Ordinary |
06:30:57 - 21-May-26 |
| Unknown* | 118 | $42.83 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 118 | $42.83 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 100 | $42.83 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 400 | $42.83 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 400 | $42.83 | Ordinary |
06:30:56 - 21-May-26 |
| Buy* | 1 | $42.80 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 4 | $42.84 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 116 | $42.77 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 236 | $42.77 | Ordinary |
06:30:12 - 21-May-26 |
| Unknown* | 6 | $42.76 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 10 | $42.75 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 5 | $42.75 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 16 | $42.74 | Ordinary |
06:29:48 - 21-May-26 |
| Sell* | 200 | $42.73 | Ordinary |
06:29:48 - 21-May-26 |
| Buy* | 405 | $42.71 | Ordinary |
06:29:37 - 21-May-26 |
| Unknown* | 2 | $42.63 | Ordinary |
06:29:11 - 21-May-26 |
| Unknown* | 2 | $42.65 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 50 | $42.68 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 2 | $42.68 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 28 | $42.70 | Ordinary |
06:28:52 - 21-May-26 |
| Sell* | 23 | $42.69 | Ordinary |
06:28:48 - 21-May-26 |
| Sell* | 2 | $42.69 | Ordinary |
06:28:48 - 21-May-26 |
| Buy* | 1,200 | $42.75 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 100 | $42.75 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 400 | $42.76 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 400 | $42.76 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 220 | $42.75 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 300 | $42.75 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 400 | $42.75 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 700 | $42.75 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 100 | $42.745 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 1,100 | $42.745 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 100 | $42.75 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 1,000 | $42.73 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 236 | $42.73 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 118 | $42.72 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 400 | $42.76 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 1,000 | $42.73 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 800 | $42.72 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 236 | $42.72 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 400 | $42.72 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 400 | $42.72 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 400 | $42.72 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 47 | $42.72 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 591 | $42.72 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 800 | $42.72 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 400 | $42.72 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 400 | $42.72 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 400 | $42.72 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 400 | $42.72 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 262 | $42.72 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 47 | $42.72 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 591 | $42.72 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 18 | $42.70 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 1,000 | $42.70 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 1,000 | $42.70 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 100 | $42.70 | Ordinary |
06:28:11 - 21-May-26 |
| Buy* | 20 | $42.71 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 1,296 | $42.67 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 200 | $42.65 | Ordinary |
06:27:33 - 21-May-26 |
| Buy* | 118 | $42.65 | Ordinary |
06:27:33 - 21-May-26 |
| Buy* | 900 | $42.65 | Ordinary |
06:27:33 - 21-May-26 |
| Sell* | 942 | $42.65 | Ordinary |
06:27:33 - 21-May-26 |
| Buy* | 300 | $42.65 | Ordinary |
06:27:33 - 21-May-26 |
| Buy* | 200 | $42.65 | Ordinary |
06:27:33 - 21-May-26 |
| Buy* | 400 | $42.65 | Ordinary |
06:27:32 - 21-May-26 |
| Sell* | 312 | $42.65 | Ordinary |
06:27:32 - 21-May-26 |
| Buy* | 118 | $42.64 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 2 | $42.67 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 1,200 | $42.79 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 1,199 | $42.79 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 80 | $42.72 | Ordinary |
06:26:47 - 21-May-26 |
| Buy* | 282 | $42.66 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 118 | $42.66 | Ordinary |
06:26:27 - 21-May-26 |
| Unknown* | 80 | $42.64 | Ordinary |
06:26:26 - 21-May-26 |
| Buy* | 5 | $42.66 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 200 | $42.66 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 4,666 | $42.60 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 118 | $42.60 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 57 | $42.60 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 76 | $42.60 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 420 | $42.52 | Ordinary |
06:25:46 - 21-May-26 |
| Sell* | 67 | $42.60 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 51 | $42.60 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 118 | $42.54 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 100 | $42.53 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 250 | $42.53 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 1 | $42.55 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 100 | $42.55 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 118 | $42.53 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 900 | $42.47 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 2,300 | $42.47 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 118 | $42.45 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 250 | $42.46 | Ordinary |
06:25:18 - 21-May-26 |
| Sell* | 250 | $42.46 | Ordinary |
06:25:18 - 21-May-26 |
| Sell* | 118 | $42.46 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 900 | $42.46 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 118 | $42.46 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 2,300 | $42.46 | Ordinary |
06:25:17 - 21-May-26 |
| Unknown* | 118 | $42.46 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 900 | $42.48 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2,300 | $42.48 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1,200 | $42.46 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1,200 | $42.46 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 400 | $42.47 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1,200 | $42.47 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 900 | $42.49 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2,300 | $42.49 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 800 | $42.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 800 | $42.49 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 900 | $42.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2,300 | $42.50 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 142 | $42.47 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1,058 | $42.47 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 643 | $42.47 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 557 | $42.47 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 118 | $42.46 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 118 | $42.41 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $42.41 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 118 | $42.41 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 900 | $42.41 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1,200 | $42.41 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 2,300 | $42.41 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 118 | $42.42 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 400 | $42.43 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 400 | $42.43 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 400 | $42.43 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 400 | $42.43 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 100 | $42.43 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 185 | $42.43 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 743 | $42.43 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 300 | $42.43 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 928 | $42.43 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $42.45 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $42.45 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 2,300 | $42.45 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 118 | $42.44 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 900 | $42.44 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.45 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.45 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 928 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 118 | $42.52 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 236 | $42.52 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1,200 | $42.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,200 | $42.505 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 40 | $42.51 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 100 | $42.51 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 40 | $42.51 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $42.49 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $42.49 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 128 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 150 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 800 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 128 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 272 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 128 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 500 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.49 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 40 | $42.49 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 236 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $42.49 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 40 | $42.49 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 2,260 | $42.53 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $42.52 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 40 | $42.53 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 928 | $42.54 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 928 | $42.54 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 928 | $42.51 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 899 | $42.54 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 928 | $42.53 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.54 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 118 | $42.52 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 47 | $42.52 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.52 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.52 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 2,300 | $42.54 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 2,300 | $42.53 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.51 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.51 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 591 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 328 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 500 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $42.49 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 40 | $42.48 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 40 | $42.48 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.445 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 40 | $42.42 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.45 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 800 | $42.45 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,200 | $42.445 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.45 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.45 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.455 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.455 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 100 | $42.42 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.455 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,200 | $42.45 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 100 | $42.42 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 40 | $42.42 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $42.43 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 40 | $42.44 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $42.45 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $42.45 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 40 | $42.45 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $42.45 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $42.47 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 60 | $42.45 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 40 | $42.45 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $42.45 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,001 | $42.45 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 59 | $42.455 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.47 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $42.45 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.45 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.46 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $42.44 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $42.44 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 800 | $42.43 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.43 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $42.42 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 40 | $42.42 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $42.42 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.42 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 200 | $42.42 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 272 | $42.425 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 928 | $42.43 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.44 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $42.44 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.44 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.43 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.43 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.42 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,069 | $42.42 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 131 | $42.42 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.43 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 800 | $42.42 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.43 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.43 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 118 | $42.41 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 236 | $42.41 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $42.41 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,200 | $42.41 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.40 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 80 | $42.40 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 80 | $42.40 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 51 | $42.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 169 | $42.39 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 118 | $42.39 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 200 | $42.39 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.39 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $42.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $42.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 66 | $42.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 200 | $42.37 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $42.35 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 114 | $42.32 | Ordinary |
06:25:11 - 21-May-26 |
| Unknown* | 705 | $42.30 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 40 | $42.30 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 300 | $42.30 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 300 | $42.30 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 25 | $42.30 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 80 | $42.30 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 34 | $42.30 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 133 | $42.30 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 300 | $42.30 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 200 | $42.30 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 118 | $42.30 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 100 | $42.30 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 1 | $42.28 | Ordinary |
06:24:34 - 21-May-26 |
| Buy* | 100 | $42.27 | Ordinary |
06:23:55 - 21-May-26 |
| Buy* | 100 | $42.27 | Ordinary |
06:23:55 - 21-May-26 |
| Buy* | 5 | $42.29 | Ordinary |
06:23:08 - 21-May-26 |
| Sell* | 1 | $42.27 | Ordinary |
06:21:12 - 21-May-26 |
| Buy* | 1 | $42.22 | Ordinary |
06:20:49 - 21-May-26 |
| Unknown* | 50 | $42.20 | Ordinary |
06:17:32 - 21-May-26 |
| Unknown* | 5 | $42.20 | Ordinary |
06:17:32 - 21-May-26 |
| Buy* | 2 | $42.19 | Ordinary |
06:16:53 - 21-May-26 |
| Buy* | 1 | $42.19 | Ordinary |
06:16:53 - 21-May-26 |
| Buy* | 1 | $42.19 | Ordinary |
06:16:53 - 21-May-26 |
| Unknown* | 1 | $42.19 | Ordinary |
06:16:53 - 21-May-26 |
| Buy* | 10 | $42.20 | Ordinary |
06:16:51 - 21-May-26 |
| Unknown* | 200 | $42.21 | Ordinary |
06:14:58 - 21-May-26 |
| Unknown* | 100 | $42.22 | Ordinary |
06:14:46 - 21-May-26 |
| Sell* | 2 | $42.23 | Ordinary |
06:14:20 - 21-May-26 |
| Unknown* | 1 | $42.25 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 928 | $42.28 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 118 | $42.28 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 200 | $42.28 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 400 | $42.28 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 400 | $42.28 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 928 | $42.28 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 114 | $42.30 | Ordinary |
06:13:05 - 21-May-26 |
| Unknown* | 1 | $42.31 | Ordinary |
06:12:25 - 21-May-26 |
| Unknown* | 80 | $42.30 | Ordinary |
06:12:01 - 21-May-26 |
| Sell* | 400 | $42.30 | Ordinary |
06:11:55 - 21-May-26 |
| Buy* | 2 | $42.26 | Ordinary |
06:10:32 - 21-May-26 |
| Unknown* | 50 | $42.25 | Ordinary |
06:10:27 - 21-May-26 |
| Unknown* | 800 | $42.25 | Ordinary |
06:10:27 - 21-May-26 |
| Unknown* | 100 | $42.25 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 100 | $42.30 | Ordinary |
06:09:19 - 21-May-26 |
| Sell* | 230 | $42.34 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 100 | $42.32 | Ordinary |
06:08:06 - 21-May-26 |
| Unknown* | 10 | $42.33 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 5 | $42.32 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 4 | $42.31 | Ordinary |
06:07:40 - 21-May-26 |
| Buy* | 2 | $42.30 | Ordinary |
06:07:25 - 21-May-26 |
| Buy* | 5 | $42.30 | Ordinary |
06:07:14 - 21-May-26 |
| Buy* | 200 | $42.30 | Ordinary |
06:07:11 - 21-May-26 |
| Buy* | 400 | $42.30 | Ordinary |
06:07:11 - 21-May-26 |
| Buy* | 300 | $42.30 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 1 | $42.30 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 133 | $42.30 | Ordinary |
06:07:09 - 21-May-26 |
| Unknown* | 1 | $42.30 | Ordinary |
06:07:09 - 21-May-26 |
| Unknown* | 1 | $42.30 | Ordinary |
06:07:09 - 21-May-26 |
| Unknown* | 20 | $42.30 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 100 | $42.28 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 1 | $42.28 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 300 | $42.28 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 200 | $42.28 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 400 | $42.28 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 1 | $42.28 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 240 | $42.27 | Ordinary |
06:06:26 - 21-May-26 |
| Sell* | 25 | $42.26 | Ordinary |
06:06:13 - 21-May-26 |
| Sell* | 35 | $42.26 | Ordinary |
06:06:13 - 21-May-26 |
| Sell* | 26 | $42.27 | Ordinary |
06:06:11 - 21-May-26 |
| Sell* | 34 | $42.27 | Ordinary |
06:06:08 - 21-May-26 |
| Sell* | 300 | $42.27 | Ordinary |
06:06:08 - 21-May-26 |
| Sell* | 100 | $42.211 | Ordinary |
06:05:26 - 21-May-26 |
| Unknown* | 2 | $42.21 | Ordinary |
06:05:19 - 21-May-26 |
| Buy* | 1 | $42.22 | Ordinary |
06:03:32 - 21-May-26 |
| Buy* | 900 | $42.21 | Ordinary |
06:03:03 - 21-May-26 |
| Buy* | 300 | $42.21 | Ordinary |
06:03:03 - 21-May-26 |
| Buy* | 200 | $42.21 | Ordinary |
06:03:03 - 21-May-26 |
| Unknown* | 2 | $42.20 | Ordinary |
06:02:15 - 21-May-26 |
| Buy* | 160 | $42.20 | Ordinary |
06:02:05 - 21-May-26 |
| Buy* | 200 | $42.20 | Ordinary |
06:02:05 - 21-May-26 |
| Buy* | 2 | $42.20 | Ordinary |
06:02:05 - 21-May-26 |
| Unknown* | 300 | $42.24 | Ordinary |
05:59:53 - 21-May-26 |
| Unknown* | 18 | $42.24 | Ordinary |
05:59:47 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
05:59:47 - 21-May-26 |
| Unknown* | 300 | $42.24 | Ordinary |
05:59:47 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
05:59:47 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
05:59:42 - 21-May-26 |
| Buy* | 99 | $42.23 | Ordinary |
05:59:34 - 21-May-26 |
| Buy* | 1 | $42.23 | Ordinary |
05:59:34 - 21-May-26 |
| Sell* | 10 | $42.22 | Ordinary |
05:58:15 - 21-May-26 |
| Buy* | 50 | $42.22 | Ordinary |
05:57:06 - 21-May-26 |
| Buy* | 50 | $42.22 | Ordinary |
05:57:06 - 21-May-26 |
| Buy* | 95 | $42.21 | Ordinary |
05:57:00 - 21-May-26 |
| Buy* | 50 | $42.21 | Ordinary |
05:57:00 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
05:56:25 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
05:56:25 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
05:56:25 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
05:56:25 - 21-May-26 |
| Buy* | 50 | $42.23 | Ordinary |
05:55:38 - 21-May-26 |
| Buy* | 50 | $42.23 | Ordinary |
05:55:38 - 21-May-26 |
| Buy* | 200 | $42.23 | Ordinary |
05:55:38 - 21-May-26 |
| Buy* | 50 | $42.23 | Ordinary |
05:55:38 - 21-May-26 |
| Buy* | 50 | $42.23 | Ordinary |
05:55:38 - 21-May-26 |
| Buy* | 50 | $42.23 | Ordinary |
05:55:38 - 21-May-26 |
| Buy* | 50 | $42.23 | Ordinary |
05:55:38 - 21-May-26 |
| Unknown* | 4 | $42.25 | Ordinary |
05:55:13 - 21-May-26 |
| Sell* | 4 | $42.23 | Ordinary |
05:54:45 - 21-May-26 |
| Buy* | 20 | $42.22 | Ordinary |
05:54:27 - 21-May-26 |
| Buy* | 5 | $42.21 | Ordinary |
05:53:43 - 21-May-26 |
| Unknown* | 100 | $42.18 | Ordinary |
05:53:02 - 21-May-26 |
| Buy* | 50 | $42.18 | Ordinary |
05:53:02 - 21-May-26 |
| Buy* | 50 | $42.18 | Ordinary |
05:53:02 - 21-May-26 |
| Buy* | 300 | $42.18 | Ordinary |
05:53:02 - 21-May-26 |
| Sell* | 47 | $42.18 | Ordinary |
05:51:55 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
05:51:50 - 21-May-26 |
| Buy* | 300 | $42.17 | Ordinary |
05:51:50 - 21-May-26 |
| Buy* | 400 | $42.17 | Ordinary |
05:51:50 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
05:51:50 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
05:51:50 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
05:51:50 - 21-May-26 |
| Buy* | 300 | $42.17 | Ordinary |
05:51:50 - 21-May-26 |
| Unknown* | 300 | $42.17 | Ordinary |
05:51:45 - 21-May-26 |
| Unknown* | 1 | $42.18 | Ordinary |
05:51:11 - 21-May-26 |
| Buy* | 2 | $42.18 | Ordinary |
05:50:52 - 21-May-26 |
| Unknown* | 20 | $42.18 | Ordinary |
05:50:51 - 21-May-26 |
| Buy* | 25 | $42.19 | Ordinary |
05:50:43 - 21-May-26 |
| Sell* | 34 | $42.20 | Ordinary |
05:50:29 - 21-May-26 |
| Sell* | 50 | $42.20 | Ordinary |
05:50:29 - 21-May-26 |
| Unknown* | 20 | $42.20 | Ordinary |
05:49:50 - 21-May-26 |
| Buy* | 10 | $42.17 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 2 | $42.17 | Ordinary |
05:49:01 - 21-May-26 |
| Unknown* | 2 | $42.17 | Ordinary |
05:48:37 - 21-May-26 |
| Unknown* | 50 | $42.22 | Ordinary |
05:47:19 - 21-May-26 |
| Unknown* | 50 | $42.22 | Ordinary |
05:47:19 - 21-May-26 |
| Sell* | 5 | $42.26 | Ordinary |
05:45:57 - 21-May-26 |
| Unknown* | 20 | $42.25 | Ordinary |
05:45:46 - 21-May-26 |
| Unknown* | 400 | $42.23 | Ordinary |
05:45:27 - 21-May-26 |
| Unknown* | 37 | $42.25 | Ordinary |
05:44:26 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
05:44:26 - 21-May-26 |
| Buy* | 300 | $42.24 | Ordinary |
05:44:26 - 21-May-26 |
| Buy* | 1,700 | $42.24 | Ordinary |
05:44:26 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
05:44:26 - 21-May-26 |
| Unknown* | 8 | $42.23 | Ordinary |
05:44:24 - 21-May-26 |
| Unknown* | 300 | $42.22 | Ordinary |
05:44:09 - 21-May-26 |
| Unknown* | 5 | $42.19 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 15 | $42.171 | Ordinary |
05:43:30 - 21-May-26 |
| Sell* | 5 | $42.17 | Ordinary |
05:43:26 - 21-May-26 |
| Sell* | 400 | $42.17 | Ordinary |
05:43:26 - 21-May-26 |
| Sell* | 50 | $42.17 | Ordinary |
05:43:26 - 21-May-26 |
| Sell* | 5 | $42.17 | Ordinary |
05:43:26 - 21-May-26 |
| Sell* | 10 | $42.18 | Ordinary |
05:43:13 - 21-May-26 |
| Unknown* | 8 | $42.18 | Ordinary |
05:43:09 - 21-May-26 |
| Unknown* | 56 | $42.13 | Ordinary |
05:41:50 - 21-May-26 |
| Buy* | 10 | $42.14 | Ordinary |
05:41:29 - 21-May-26 |
| Buy* | 50 | $42.15 | Ordinary |
05:41:24 - 21-May-26 |
| Sell* | 1 | $42.161 | Ordinary |
05:40:52 - 21-May-26 |
| Buy* | 18 | $42.17 | Ordinary |
05:40:27 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
05:40:27 - 21-May-26 |
| Buy* | 1 | $42.16 | Ordinary |
05:40:16 - 21-May-26 |
| Buy* | 16 | $42.16 | Ordinary |
05:40:11 - 21-May-26 |
| Buy* | 50 | $42.16 | Ordinary |
05:40:11 - 21-May-26 |
| Sell* | 2 | $42.17 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 11 | $42.16 | Ordinary |
05:39:56 - 21-May-26 |
| Unknown* | 50 | $42.13 | Ordinary |
05:38:28 - 21-May-26 |
| Buy* | 50 | $42.14 | Ordinary |
05:38:17 - 21-May-26 |
| Buy* | 50 | $42.14 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 48 | $42.14 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 50 | $42.14 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 50 | $42.14 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 50 | $42.14 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 50 | $42.14 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 400 | $42.14 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 300 | $42.14 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 50 | $42.14 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 300 | $42.14 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 50 | $42.14 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 50 | $42.14 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 400 | $42.15 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 50 | $42.15 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 50 | $42.15 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 50 | $42.15 | Ordinary |
05:38:13 - 21-May-26 |
| Unknown* | 50 | $42.15 | Ordinary |
05:38:12 - 21-May-26 |
| Unknown* | 50 | $42.15 | Ordinary |
05:38:12 - 21-May-26 |
| Unknown* | 300 | $42.15 | Ordinary |
05:38:12 - 21-May-26 |
| Unknown* | 50 | $42.15 | Ordinary |
05:38:12 - 21-May-26 |
| Unknown* | 50 | $42.12 | Ordinary |
05:38:04 - 21-May-26 |
| Unknown* | 50 | $42.12 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 10 | $42.10 | Ordinary |
05:37:46 - 21-May-26 |
| Buy* | 100 | $42.11 | Ordinary |
05:35:52 - 21-May-26 |
| Unknown* | 100 | $42.09 | Ordinary |
05:35:36 - 21-May-26 |
| Buy* | 150 | $42.09 | Ordinary |
05:35:36 - 21-May-26 |
| Buy* | 50 | $42.09 | Ordinary |
05:35:36 - 21-May-26 |
| Buy* | 250 | $42.09 | Ordinary |
05:35:36 - 21-May-26 |
| Buy* | 50 | $42.09 | Ordinary |
05:35:36 - 21-May-26 |
| Buy* | 50 | $42.09 | Ordinary |
05:35:36 - 21-May-26 |
| Buy* | 50 | $42.09 | Ordinary |
05:35:36 - 21-May-26 |
| Buy* | 1 | $42.11 | Ordinary |
05:35:17 - 21-May-26 |
| Buy* | 15 | $42.11 | Ordinary |
05:35:00 - 21-May-26 |
| Sell* | 34 | $42.13 | Ordinary |
05:34:08 - 21-May-26 |
| Sell* | 50 | $42.13 | Ordinary |
05:34:08 - 21-May-26 |
| Buy* | 3 | $42.13 | Ordinary |
05:33:39 - 21-May-26 |
| Buy* | 50 | $42.13 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 50 | $42.13 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 52 | $42.12 | Ordinary |
05:32:45 - 21-May-26 |
| Buy* | 48 | $42.12 | Ordinary |
05:32:45 - 21-May-26 |
| Buy* | 2 | $42.12 | Ordinary |
05:32:44 - 21-May-26 |
| Unknown* | 38 | $42.14 | Ordinary |
05:32:25 - 21-May-26 |
| Buy* | 80 | $42.14 | Ordinary |
05:32:25 - 21-May-26 |
| Unknown* | 114 | $42.11 | Ordinary |
05:31:59 - 21-May-26 |
| Unknown* | 286 | $42.11 | Ordinary |
05:31:59 - 21-May-26 |
| Sell* | 20 | $42.13 | Ordinary |
05:31:53 - 21-May-26 |
| Unknown* | 30 | $42.10 | Ordinary |
05:31:31 - 21-May-26 |
| Unknown* | 50 | $42.10 | Ordinary |
05:31:31 - 21-May-26 |
| Unknown* | 190 | $42.10 | Ordinary |
05:31:31 - 21-May-26 |
| Unknown* | 50 | $42.10 | Ordinary |
05:31:31 - 21-May-26 |
| Unknown* | 100 | $42.03 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 7 | $42.05 | Ordinary |
05:29:31 - 21-May-26 |
| Buy* | 178 | $42.04 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 50 | $42.04 | Ordinary |
05:29:24 - 21-May-26 |
| Unknown* | 50 | $42.04 | Ordinary |
05:29:00 - 21-May-26 |
| Unknown* | 100 | $42.04 | Ordinary |
05:29:00 - 21-May-26 |
| Unknown* | 1 | $42.05 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 20 | $42.06 | Ordinary |
05:28:47 - 21-May-26 |
| Unknown* | 50 | $42.07 | Ordinary |
05:28:37 - 21-May-26 |
| Unknown* | 60 | $42.07 | Ordinary |
05:28:37 - 21-May-26 |
| Unknown* | 50 | $42.07 | Ordinary |
05:28:37 - 21-May-26 |
| Buy* | 3 | $42.06 | Ordinary |
05:28:17 - 21-May-26 |
| Unknown* | 33 | $42.05 | Ordinary |
05:28:09 - 21-May-26 |
| Unknown* | 100 | $42.06 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 100 | $42.06 | Ordinary |
05:27:57 - 21-May-26 |
| Unknown* | 2 | $42.07 | Ordinary |
05:27:40 - 21-May-26 |
| Unknown* | 1 | $42.07 | Ordinary |
05:27:40 - 21-May-26 |
| Unknown* | 2 | $42.07 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 22 | $42.08 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 50 | $42.08 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 50 | $42.08 | Ordinary |
05:27:39 - 21-May-26 |
| Unknown* | 200 | $42.09 | Ordinary |
05:27:30 - 21-May-26 |
| Unknown* | 50 | $42.09 | Ordinary |
05:27:30 - 21-May-26 |
| Unknown* | 50 | $42.09 | Ordinary |
05:27:30 - 21-May-26 |
| Unknown* | 50 | $42.09 | Ordinary |
05:27:30 - 21-May-26 |
| Unknown* | 50 | $42.09 | Ordinary |
05:27:30 - 21-May-26 |
| Sell* | 100 | $42.10 | Ordinary |
05:27:20 - 21-May-26 |
| Unknown* | 50 | $42.10 | Ordinary |
05:26:28 - 21-May-26 |
| Unknown* | 50 | $42.10 | Ordinary |
05:26:28 - 21-May-26 |
| Unknown* | 2 | $42.11 | Ordinary |
05:25:09 - 21-May-26 |
| Unknown* | 37 | $42.09 | Ordinary |
05:24:28 - 21-May-26 |
| Buy* | 81 | $42.09 | Ordinary |
05:24:28 - 21-May-26 |
| Unknown* | 100 | $42.08 | Ordinary |
05:23:39 - 21-May-26 |
| Unknown* | 100 | $42.10 | Ordinary |
05:23:22 - 21-May-26 |
| Unknown* | 50 | $42.12 | Ordinary |
05:22:46 - 21-May-26 |
| Unknown* | 398 | $42.12 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 2 | $42.12 | Ordinary |
05:22:35 - 21-May-26 |
| Unknown* | 100 | $42.12 | Ordinary |
05:22:27 - 21-May-26 |
| Unknown* | 400 | $42.10 | Ordinary |
05:21:32 - 21-May-26 |
| Unknown* | 50 | $42.10 | Ordinary |
05:21:32 - 21-May-26 |
| Unknown* | 2 | $42.10 | Ordinary |
05:21:14 - 21-May-26 |
| Unknown* | 130 | $42.11 | Ordinary |
05:21:01 - 21-May-26 |
| Unknown* | 250 | $42.11 | Ordinary |
05:21:01 - 21-May-26 |
| Unknown* | 50 | $42.11 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 100 | $42.14 | Ordinary |
05:19:19 - 21-May-26 |
| Sell* | 3 | $42.151 | Ordinary |
05:18:23 - 21-May-26 |
| Sell* | 3 | $42.16 | Ordinary |
05:18:19 - 21-May-26 |
| Sell* | 2 | $42.15 | Ordinary |
05:18:17 - 21-May-26 |
| Unknown* | 100 | $42.13 | Ordinary |
05:18:10 - 21-May-26 |
| Unknown* | 50 | $42.11 | Ordinary |
05:18:04 - 21-May-26 |
| Unknown* | 300 | $42.11 | Ordinary |
05:18:04 - 21-May-26 |
| Unknown* | 50 | $42.11 | Ordinary |
05:18:04 - 21-May-26 |
| Buy* | 300 | $42.11 | Ordinary |
05:18:04 - 21-May-26 |
| Buy* | 565 | $42.11 | Ordinary |
05:18:04 - 21-May-26 |
| Buy* | 50 | $42.11 | Ordinary |
05:18:04 - 21-May-26 |
| Buy* | 50 | $42.11 | Ordinary |
05:18:04 - 21-May-26 |
| Buy* | 50 | $42.11 | Ordinary |
05:18:04 - 21-May-26 |
| Buy* | 114 | $42.12 | Ordinary |
05:18:03 - 21-May-26 |
| Buy* | 20 | $42.10 | Ordinary |
05:17:29 - 21-May-26 |
| Buy* | 100 | $42.10 | Ordinary |
05:17:29 - 21-May-26 |
| Unknown* | 10 | $42.10 | Ordinary |
05:17:12 - 21-May-26 |
| Unknown* | 100 | $42.10 | Ordinary |
05:17:03 - 21-May-26 |
| Unknown* | 2 | $42.11 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 2 | $42.10 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 2 | $42.12 | Ordinary |
05:15:48 - 21-May-26 |
| Unknown* | 1 | $42.12 | Ordinary |
05:15:36 - 21-May-26 |
| Sell* | 250 | $42.121 | Ordinary |
05:14:26 - 21-May-26 |
| Unknown* | 4 | $42.12 | Ordinary |
05:13:07 - 21-May-26 |
| Buy* | 35 | $42.11 | Ordinary |
05:13:01 - 21-May-26 |
| Unknown* | 100 | $42.12 | Ordinary |
05:12:59 - 21-May-26 |
| Buy* | 100 | $42.12 | Ordinary |
05:12:58 - 21-May-26 |
| Sell* | 1 | $42.121 | Ordinary |
05:12:45 - 21-May-26 |
| Buy* | 26 | $42.12 | Ordinary |
05:12:37 - 21-May-26 |
| Buy* | 20 | $42.13 | Ordinary |
05:12:17 - 21-May-26 |
| Sell* | 928 | $42.09 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 300 | $42.09 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 1 | $42.10 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 362 | $42.10 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 7 | $42.10 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 3 | $42.10 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 2 | $42.10 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 2 | $42.12 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 77 | $42.12 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 123 | $42.12 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 50 | $42.13 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 50 | $42.13 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 50 | $42.13 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 50 | $42.13 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 300 | $42.13 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 300 | $42.13 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 50 | $42.13 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 50 | $42.13 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 50 | $42.13 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 50 | $42.13 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 300 | $42.13 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 18 | $42.14 | Ordinary |
05:11:52 - 21-May-26 |
| Buy* | 50 | $42.14 | Ordinary |
05:11:52 - 21-May-26 |
| Buy* | 50 | $42.14 | Ordinary |
05:11:52 - 21-May-26 |
| Sell* | 4 | $42.15 | Ordinary |
05:11:46 - 21-May-26 |
| Sell* | 50 | $42.16 | Ordinary |
05:11:43 - 21-May-26 |
| Sell* | 50 | $42.16 | Ordinary |
05:11:43 - 21-May-26 |
| Sell* | 300 | $42.16 | Ordinary |
05:11:43 - 21-May-26 |
| Sell* | 1,020 | $42.141 | Ordinary |
05:11:33 - 21-May-26 |
| Sell* | 18 | $42.21 | Ordinary |
05:10:40 - 21-May-26 |
| Sell* | 50 | $42.21 | Ordinary |
05:10:40 - 21-May-26 |
| Sell* | 50 | $42.21 | Ordinary |
05:10:40 - 21-May-26 |
| Sell* | 400 | $42.17 | Ordinary |
05:10:05 - 21-May-26 |
| Sell* | 50 | $42.17 | Ordinary |
05:10:05 - 21-May-26 |
| Sell* | 50 | $42.17 | Ordinary |
05:10:05 - 21-May-26 |
| Unknown* | 46 | $42.16 | Ordinary |
05:09:27 - 21-May-26 |
| Buy* | 400 | $42.17 | Ordinary |
05:09:00 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
05:09:00 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
05:09:00 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
05:09:00 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
05:09:00 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
05:09:00 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
05:09:00 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
05:08:59 - 21-May-26 |
| Unknown* | 350 | $42.17 | Ordinary |
05:08:59 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
05:08:59 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
05:08:59 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
05:08:59 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
05:08:59 - 21-May-26 |
| Buy* | 5 | $42.18 | Ordinary |
05:08:54 - 21-May-26 |
| Sell* | 516 | $42.18 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 166 | $42.18 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 63 | $42.18 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 7 | $42.18 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 69 | $42.18 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 68 | $42.19 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 50 | $42.19 | Ordinary |
05:08:44 - 21-May-26 |
| Unknown* | 50 | $42.22 | Ordinary |
05:08:06 - 21-May-26 |
| Sell* | 20 | $42.25 | Ordinary |
05:07:58 - 21-May-26 |
| Sell* | 928 | $42.25 | Ordinary |
05:07:58 - 21-May-26 |
| Sell* | 50 | $42.25 | Ordinary |
05:07:58 - 21-May-26 |
| Sell* | 908 | $42.25 | Ordinary |
05:07:58 - 21-May-26 |
| Sell* | 50 | $42.25 | Ordinary |
05:07:58 - 21-May-26 |
| Unknown* | 565 | $42.25 | Ordinary |
05:07:57 - 21-May-26 |
| Unknown* | 50 | $42.25 | Ordinary |
05:07:57 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 400 | $42.24 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 1,029 | $42.24 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 171 | $42.24 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 151 | $42.24 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 85 | $42.24 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 400 | $42.24 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 300 | $42.24 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 832 | $42.24 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 322 | $42.24 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 46 | $42.24 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 118 | $42.23 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 10 | $42.22 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 400 | $42.20 | Ordinary |
05:07:32 - 21-May-26 |
| Sell* | 29 | $42.20 | Ordinary |
05:07:27 - 21-May-26 |
| Unknown* | 49 | $42.20 | Ordinary |
05:07:27 - 21-May-26 |
| Buy* | 200 | $42.16 | Ordinary |
05:06:59 - 21-May-26 |
| Buy* | 50 | $42.16 | Ordinary |
05:06:59 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
05:06:21 - 21-May-26 |
| Sell* | 51 | $42.16 | Ordinary |
05:06:20 - 21-May-26 |
| Unknown* | 50 | $42.15 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 200 | $42.16 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 2 | $42.16 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 198 | $42.16 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 2 | $42.16 | Ordinary |
05:06:13 - 21-May-26 |
| Unknown* | 2 | $42.17 | Ordinary |
05:06:09 - 21-May-26 |
| Unknown* | 1 | $42.18 | Ordinary |
05:06:00 - 21-May-26 |
| Unknown* | 2 | $42.18 | Ordinary |
05:05:59 - 21-May-26 |
| Unknown* | 30 | $42.18 | Ordinary |
05:05:59 - 21-May-26 |
| Unknown* | 9 | $42.20 | Ordinary |
05:05:48 - 21-May-26 |
| Unknown* | 50 | $42.20 | Ordinary |
05:05:48 - 21-May-26 |
| Unknown* | 9 | $42.20 | Ordinary |
05:05:48 - 21-May-26 |
| Unknown* | 50 | $42.19 | Ordinary |
05:05:45 - 21-May-26 |
| Unknown* | 50 | $42.19 | Ordinary |
05:05:45 - 21-May-26 |
| Unknown* | 1 | $42.19 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 2 | $42.19 | Ordinary |
05:05:45 - 21-May-26 |
| Unknown* | 27 | $42.19 | Ordinary |
05:05:45 - 21-May-26 |
| Unknown* | 50 | $42.20 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 118 | $42.20 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 50 | $42.23 | Ordinary |
05:05:44 - 21-May-26 |
| Buy* | 50 | $42.23 | Ordinary |
05:05:44 - 21-May-26 |
| Buy* | 50 | $42.23 | Ordinary |
05:05:44 - 21-May-26 |
| Buy* | 50 | $42.23 | Ordinary |
05:05:44 - 21-May-26 |
| Unknown* | 88 | $42.23 | Ordinary |
05:05:42 - 21-May-26 |
| Unknown* | 50 | $42.23 | Ordinary |
05:05:42 - 21-May-26 |
| Unknown* | 50 | $42.23 | Ordinary |
05:05:42 - 21-May-26 |
| Unknown* | 420 | $42.24 | Ordinary |
05:05:35 - 21-May-26 |
| Sell* | 333 | $42.261 | Ordinary |
05:05:02 - 21-May-26 |
| Buy* | 2 | $42.24 | Ordinary |
05:04:48 - 21-May-26 |
| Sell* | 45 | $42.25 | Ordinary |
05:04:26 - 21-May-26 |
| Sell* | 50 | $42.25 | Ordinary |
05:04:26 - 21-May-26 |
| Sell* | 50 | $42.25 | Ordinary |
05:04:26 - 21-May-26 |
| Unknown* | 18 | $42.23 | Ordinary |
05:04:19 - 21-May-26 |
| Unknown* | 50 | $42.23 | Ordinary |
05:04:19 - 21-May-26 |
| Unknown* | 50 | $42.23 | Ordinary |
05:04:19 - 21-May-26 |
| Sell* | 67 | $42.23 | Ordinary |
05:04:19 - 21-May-26 |
| Sell* | 50 | $42.23 | Ordinary |
05:04:19 - 21-May-26 |
| Buy* | 17 | $42.23 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 100 | $42.22 | Ordinary |
05:04:08 - 21-May-26 |
| Buy* | 50 | $42.21 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 50 | $42.21 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 300 | $42.21 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 1 | $42.20 | Ordinary |
05:03:39 - 21-May-26 |
| Buy* | 200 | $42.20 | Ordinary |
05:03:39 - 21-May-26 |
| Buy* | 50 | $42.20 | Ordinary |
05:03:39 - 21-May-26 |
| Buy* | 50 | $42.20 | Ordinary |
05:03:39 - 21-May-26 |
| Unknown* | 2 | $42.23 | Ordinary |
05:03:32 - 21-May-26 |
| Unknown* | 1 | $42.23 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 10 | $42.28 | Ordinary |
05:01:47 - 21-May-26 |
| Buy* | 1 | $42.28 | Ordinary |
05:01:05 - 21-May-26 |
| Buy* | 99 | $42.28 | Ordinary |
05:01:05 - 21-May-26 |
| Unknown* | 181 | $42.27 | Ordinary |
05:01:03 - 21-May-26 |
| Unknown* | 50 | $42.27 | Ordinary |
05:00:56 - 21-May-26 |
| Unknown* | 38 | $42.25 | Ordinary |
04:59:27 - 21-May-26 |
| Unknown* | 50 | $42.25 | Ordinary |
04:59:27 - 21-May-26 |
| Unknown* | 50 | $42.23 | Ordinary |
04:59:12 - 21-May-26 |
| Unknown* | 50 | $42.23 | Ordinary |
04:59:12 - 21-May-26 |
| Unknown* | 400 | $42.24 | Ordinary |
04:58:54 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
04:58:54 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
04:58:54 - 21-May-26 |
| Sell* | 49 | $42.24 | Ordinary |
04:58:54 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
04:58:54 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:58:54 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:58:54 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:58:54 - 21-May-26 |
| Unknown* | 300 | $42.24 | Ordinary |
04:58:54 - 21-May-26 |
| Unknown* | 565 | $42.24 | Ordinary |
04:58:54 - 21-May-26 |
| Buy* | 565 | $42.23 | Ordinary |
04:58:49 - 21-May-26 |
| Buy* | 565 | $42.23 | Ordinary |
04:58:49 - 21-May-26 |
| Buy* | 25 | $42.23 | Ordinary |
04:58:17 - 21-May-26 |
| Sell* | 300 | $42.25 | Ordinary |
04:58:00 - 21-May-26 |
| Sell* | 565 | $42.25 | Ordinary |
04:58:00 - 21-May-26 |
| Sell* | 50 | $42.25 | Ordinary |
04:58:00 - 21-May-26 |
| Sell* | 300 | $42.25 | Ordinary |
04:58:00 - 21-May-26 |
| Sell* | 300 | $42.25 | Ordinary |
04:58:00 - 21-May-26 |
| Sell* | 565 | $42.25 | Ordinary |
04:58:00 - 21-May-26 |
| Sell* | 68 | $42.23 | Ordinary |
04:57:14 - 21-May-26 |
| Sell* | 50 | $42.23 | Ordinary |
04:57:14 - 21-May-26 |
| Buy* | 50 | $42.23 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 50 | $42.23 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 50 | $42.23 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 300 | $42.23 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 565 | $42.23 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 400 | $42.23 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 50 | $42.23 | Ordinary |
04:56:34 - 21-May-26 |
| Unknown* | 41 | $42.22 | Ordinary |
04:56:27 - 21-May-26 |
| Unknown* | 50 | $42.22 | Ordinary |
04:56:27 - 21-May-26 |
| Unknown* | 50 | $42.22 | Ordinary |
04:56:27 - 21-May-26 |
| Unknown* | 50 | $42.22 | Ordinary |
04:56:27 - 21-May-26 |
| Unknown* | 49 | $42.22 | Ordinary |
04:56:27 - 21-May-26 |
| Unknown* | 1 | $42.22 | Ordinary |
04:56:27 - 21-May-26 |
| Unknown* | 60 | $42.24 | Ordinary |
04:56:21 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:56:21 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:56:21 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:56:21 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:56:21 - 21-May-26 |
| Sell* | 140 | $42.24 | Ordinary |
04:56:21 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
04:56:21 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
04:56:21 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
04:56:21 - 21-May-26 |
| Sell* | 300 | $42.24 | Ordinary |
04:56:21 - 21-May-26 |
| Sell* | 565 | $42.24 | Ordinary |
04:56:21 - 21-May-26 |
| Unknown* | 2 | $42.23 | Ordinary |
04:56:11 - 21-May-26 |
| Buy* | 900 | $42.26 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 50 | $42.26 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 300 | $42.26 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 50 | $42.26 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 565 | $42.26 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 200 | $42.26 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 2,300 | $42.26 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 565 | $42.26 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 300 | $42.26 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 200 | $42.26 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 50 | $42.26 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 50 | $42.26 | Ordinary |
04:55:27 - 21-May-26 |
| Unknown* | 50 | $42.27 | Ordinary |
04:55:27 - 21-May-26 |
| Unknown* | 50 | $42.27 | Ordinary |
04:55:27 - 21-May-26 |
| Unknown* | 50 | $42.27 | Ordinary |
04:55:27 - 21-May-26 |
| Unknown* | 300 | $42.27 | Ordinary |
04:55:27 - 21-May-26 |
| Unknown* | 565 | $42.27 | Ordinary |
04:55:27 - 21-May-26 |
| Unknown* | 200 | $42.27 | Ordinary |
04:55:27 - 21-May-26 |
| Unknown* | 300 | $42.28 | Ordinary |
04:55:12 - 21-May-26 |
| Unknown* | 1,251 | $42.29 | Ordinary |
04:55:09 - 21-May-26 |
| Unknown* | 118 | $42.29 | Ordinary |
04:55:09 - 21-May-26 |
| Unknown* | 900 | $42.29 | Ordinary |
04:55:09 - 21-May-26 |
| Unknown* | 300 | $42.29 | Ordinary |
04:55:06 - 21-May-26 |
| Sell* | 13 | $42.29 | Ordinary |
04:54:52 - 21-May-26 |
| Sell* | 50 | $42.29 | Ordinary |
04:54:52 - 21-May-26 |
| Sell* | 55 | $42.29 | Ordinary |
04:54:52 - 21-May-26 |
| Buy* | 249 | $42.30 | Ordinary |
04:54:10 - 21-May-26 |
| Buy* | 50 | $42.30 | Ordinary |
04:54:10 - 21-May-26 |
| Buy* | 50 | $42.29 | Ordinary |
04:54:07 - 21-May-26 |
| Buy* | 50 | $42.29 | Ordinary |
04:54:07 - 21-May-26 |
| Buy* | 50 | $42.29 | Ordinary |
04:54:07 - 21-May-26 |
| Buy* | 50 | $42.29 | Ordinary |
04:54:07 - 21-May-26 |
| Buy* | 50 | $42.29 | Ordinary |
04:54:07 - 21-May-26 |
| Buy* | 50 | $42.29 | Ordinary |
04:54:07 - 21-May-26 |
| Buy* | 118 | $42.29 | Ordinary |
04:54:07 - 21-May-26 |
| Unknown* | 118 | $42.33 | Ordinary |
04:53:44 - 21-May-26 |
| Unknown* | 250 | $42.33 | Ordinary |
04:53:37 - 21-May-26 |
| Unknown* | 50 | $42.33 | Ordinary |
04:53:37 - 21-May-26 |
| Unknown* | 400 | $42.33 | Ordinary |
04:53:37 - 21-May-26 |
| Unknown* | 200 | $42.33 | Ordinary |
04:53:37 - 21-May-26 |
| Sell* | 50 | $42.33 | Ordinary |
04:53:37 - 21-May-26 |
| Sell* | 50 | $42.33 | Ordinary |
04:53:37 - 21-May-26 |
| Sell* | 29 | $42.36 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 50 | $42.36 | Ordinary |
04:52:46 - 21-May-26 |
| Unknown* | 200 | $42.35 | Ordinary |
04:52:46 - 21-May-26 |
| Unknown* | 3,350 | $42.35 | Ordinary |
04:52:46 - 21-May-26 |
| Unknown* | 8 | $42.35 | Ordinary |
04:52:46 - 21-May-26 |
| Unknown* | 200 | $42.35 | Ordinary |
04:52:46 - 21-May-26 |
| Unknown* | 50 | $42.35 | Ordinary |
04:52:46 - 21-May-26 |
| Unknown* | 50 | $42.35 | Ordinary |
04:52:46 - 21-May-26 |
| Unknown* | 300 | $42.35 | Ordinary |
04:52:46 - 21-May-26 |
| Unknown* | 50 | $42.35 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $42.34 | Ordinary |
04:52:45 - 21-May-26 |
| Buy* | 81 | $42.31 | Ordinary |
04:52:37 - 21-May-26 |
| Sell* | 8 | $42.32 | Ordinary |
04:52:32 - 21-May-26 |
| Sell* | 8 | $42.32 | Ordinary |
04:52:32 - 21-May-26 |
| Buy* | 50 | $42.31 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 50 | $42.31 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 50 | $42.31 | Ordinary |
04:52:23 - 21-May-26 |
| Sell* | 250 | $42.30 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 50 | $42.30 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 149 | $42.30 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 1 | $42.30 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 49 | $42.30 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 50 | $42.30 | Ordinary |
04:52:20 - 21-May-26 |
| Unknown* | 100 | $42.28 | Ordinary |
04:52:09 - 21-May-26 |
| Unknown* | 200 | $42.28 | Ordinary |
04:52:09 - 21-May-26 |
| Unknown* | 99 | $42.28 | Ordinary |
04:52:02 - 21-May-26 |
| Unknown* | 88 | $42.28 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 1 | $42.27 | Ordinary |
04:51:53 - 21-May-26 |
| Unknown* | 88 | $42.25 | Ordinary |
04:51:20 - 21-May-26 |
| Unknown* | 50 | $42.21 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 2 | $42.21 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 900 | $42.24 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 200 | $42.24 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 400 | $42.24 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 300 | $42.24 | Ordinary |
04:50:52 - 21-May-26 |
| Unknown* | 50 | $42.25 | Ordinary |
04:50:52 - 21-May-26 |
| Unknown* | 50 | $42.25 | Ordinary |
04:50:52 - 21-May-26 |
| Unknown* | 200 | $42.25 | Ordinary |
04:50:52 - 21-May-26 |
| Unknown* | 400 | $42.25 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 200 | $42.25 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 50 | $42.25 | Ordinary |
04:50:52 - 21-May-26 |
| Unknown* | 50 | $42.27 | Ordinary |
04:50:15 - 21-May-26 |
| Sell* | 50 | $42.26 | Ordinary |
04:50:13 - 21-May-26 |
| Unknown* | 18 | $42.28 | Ordinary |
04:49:25 - 21-May-26 |
| Buy* | 2,300 | $42.26 | Ordinary |
04:49:14 - 21-May-26 |
| Buy* | 50 | $42.28 | Ordinary |
04:47:35 - 21-May-26 |
| Sell* | 39 | $42.29 | Ordinary |
04:47:32 - 21-May-26 |
| Unknown* | 188 | $42.28 | Ordinary |
04:47:26 - 21-May-26 |
| Unknown* | 50 | $42.28 | Ordinary |
04:47:26 - 21-May-26 |
| Unknown* | 114 | $42.28 | Ordinary |
04:47:26 - 21-May-26 |
| Unknown* | 565 | $42.28 | Ordinary |
04:47:25 - 21-May-26 |
| Unknown* | 50 | $42.28 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 563 | $42.26 | Ordinary |
04:46:45 - 21-May-26 |
| Sell* | 50 | $42.26 | Ordinary |
04:46:45 - 21-May-26 |
| Sell* | 50 | $42.26 | Ordinary |
04:46:45 - 21-May-26 |
| Sell* | 300 | $42.26 | Ordinary |
04:46:45 - 21-May-26 |
| Buy* | 5 | $42.27 | Ordinary |
04:46:35 - 21-May-26 |
| Buy* | 430 | $42.30 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 8 | $42.31 | Ordinary |
04:46:24 - 21-May-26 |
| Sell* | 19 | $42.311 | Ordinary |
04:46:20 - 21-May-26 |
| Unknown* | 46 | $42.31 | Ordinary |
04:46:20 - 21-May-26 |
| Unknown* | 4 | $42.31 | Ordinary |
04:46:20 - 21-May-26 |
| Unknown* | 50 | $42.31 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 900 | $42.27 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 300 | $42.27 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 50 | $42.27 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 50 | $42.27 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 200 | $42.27 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 43 | $42.27 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 200 | $42.27 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 2,300 | $42.27 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 50 | $42.27 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 50 | $42.27 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 565 | $42.24 | Ordinary |
04:45:48 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:45:48 - 21-May-26 |
| Buy* | 400 | $42.24 | Ordinary |
04:45:48 - 21-May-26 |
| Buy* | 565 | $42.24 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:45:25 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:45:25 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:45:25 - 21-May-26 |
| Unknown* | 300 | $42.24 | Ordinary |
04:45:25 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:45:25 - 21-May-26 |
| Sell* | 57 | $42.24 | Ordinary |
04:45:17 - 21-May-26 |
| Sell* | 200 | $42.24 | Ordinary |
04:45:17 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
04:45:17 - 21-May-26 |
| Sell* | 200 | $42.24 | Ordinary |
04:45:17 - 21-May-26 |
| Sell* | 565 | $42.24 | Ordinary |
04:45:17 - 21-May-26 |
| Unknown* | 400 | $42.25 | Ordinary |
04:45:15 - 21-May-26 |
| Unknown* | 50 | $42.25 | Ordinary |
04:45:15 - 21-May-26 |
| Sell* | 50 | $42.25 | Ordinary |
04:45:15 - 21-May-26 |
| Unknown* | 50 | $42.26 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 50 | $42.26 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 50 | $42.26 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 50 | $42.26 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 50 | $42.26 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 50 | $42.26 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 50 | $42.26 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 565 | $42.26 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 50 | $42.26 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 50 | $42.26 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 25 | $42.26 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 400 | $42.24 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 43 | $42.24 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 565 | $42.24 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 200 | $42.24 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 43 | $42.22 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 15 | $42.20 | Ordinary |
04:44:41 - 21-May-26 |
| Buy* | 50 | $42.20 | Ordinary |
04:44:41 - 21-May-26 |
| Unknown* | 20 | $42.19 | Ordinary |
04:43:30 - 21-May-26 |
| Buy* | 2 | $42.20 | Ordinary |
04:43:26 - 21-May-26 |
| Unknown* | 200 | $42.25 | Ordinary |
04:42:45 - 21-May-26 |
| Unknown* | 38 | $42.27 | Ordinary |
04:42:28 - 21-May-26 |
| Unknown* | 50 | $42.27 | Ordinary |
04:42:28 - 21-May-26 |
| Unknown* | 300 | $42.25 | Ordinary |
04:41:54 - 21-May-26 |
| Unknown* | 44 | $42.25 | Ordinary |
04:41:43 - 21-May-26 |
| Unknown* | 206 | $42.25 | Ordinary |
04:41:43 - 21-May-26 |
| Unknown* | 44 | $42.25 | Ordinary |
04:41:43 - 21-May-26 |
| Unknown* | 50 | $42.25 | Ordinary |
04:41:43 - 21-May-26 |
| Buy* | 50 | $42.22 | Ordinary |
04:41:10 - 21-May-26 |
| Unknown* | 1 | $42.23 | Ordinary |
04:41:07 - 21-May-26 |
| Sell* | 20 | $42.231 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 5 | $42.24 | Ordinary |
04:40:58 - 21-May-26 |
| Sell* | 50 | $42.25 | Ordinary |
04:40:38 - 21-May-26 |
| Sell* | 400 | $42.25 | Ordinary |
04:40:38 - 21-May-26 |
| Sell* | 50 | $42.25 | Ordinary |
04:40:38 - 21-May-26 |
| Unknown* | 900 | $42.24 | Ordinary |
04:40:05 - 21-May-26 |
| Unknown* | 900 | $42.24 | Ordinary |
04:40:05 - 21-May-26 |
| Unknown* | 900 | $42.24 | Ordinary |
04:40:05 - 21-May-26 |
| Buy* | 323 | $42.24 | Ordinary |
04:39:54 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:39:54 - 21-May-26 |
| Buy* | 300 | $42.24 | Ordinary |
04:39:54 - 21-May-26 |
| Buy* | 200 | $42.24 | Ordinary |
04:39:54 - 21-May-26 |
| Buy* | 200 | $42.24 | Ordinary |
04:39:54 - 21-May-26 |
| Buy* | 527 | $42.24 | Ordinary |
04:39:54 - 21-May-26 |
| Buy* | 38 | $42.24 | Ordinary |
04:39:53 - 21-May-26 |
| Buy* | 300 | $42.24 | Ordinary |
04:39:53 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:39:53 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:39:53 - 21-May-26 |
| Buy* | 400 | $42.24 | Ordinary |
04:39:53 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:39:53 - 21-May-26 |
| Unknown* | 100 | $42.24 | Ordinary |
04:39:52 - 21-May-26 |
| Unknown* | 350 | $42.24 | Ordinary |
04:39:51 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:39:51 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:39:51 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:39:51 - 21-May-26 |
| Unknown* | 50 | $42.29 | Ordinary |
04:39:25 - 21-May-26 |
| Unknown* | 50 | $42.29 | Ordinary |
04:39:25 - 21-May-26 |
| Sell* | 10 | $42.30 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 100 | $42.30 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 88 | $42.30 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $42.30 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 38 | $42.29 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 50 | $42.29 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 20 | $42.26 | Ordinary |
04:39:09 - 21-May-26 |
| Sell* | 400 | $42.27 | Ordinary |
04:38:46 - 21-May-26 |
| Sell* | 200 | $42.27 | Ordinary |
04:38:46 - 21-May-26 |
| Sell* | 200 | $42.27 | Ordinary |
04:38:46 - 21-May-26 |
| Sell* | 50 | $42.271 | Ordinary |
04:38:34 - 21-May-26 |
| Unknown* | 900 | $42.23 | Ordinary |
04:37:31 - 21-May-26 |
| Unknown* | 900 | $42.23 | Ordinary |
04:37:31 - 21-May-26 |
| Unknown* | 900 | $42.23 | Ordinary |
04:37:31 - 21-May-26 |
| Unknown* | 900 | $42.23 | Ordinary |
04:37:31 - 21-May-26 |
| Unknown* | 50 | $42.23 | Ordinary |
04:37:30 - 21-May-26 |
| Unknown* | 50 | $42.23 | Ordinary |
04:37:30 - 21-May-26 |
| Unknown* | 200 | $42.23 | Ordinary |
04:37:30 - 21-May-26 |
| Unknown* | 50 | $42.23 | Ordinary |
04:37:30 - 21-May-26 |
| Unknown* | 400 | $42.23 | Ordinary |
04:37:30 - 21-May-26 |
| Unknown* | 50 | $42.23 | Ordinary |
04:37:30 - 21-May-26 |
| Unknown* | 50 | $42.23 | Ordinary |
04:37:30 - 21-May-26 |
| Unknown* | 50 | $42.23 | Ordinary |
04:37:30 - 21-May-26 |
| Unknown* | 50 | $42.23 | Ordinary |
04:37:30 - 21-May-26 |
| Unknown* | 200 | $42.23 | Ordinary |
04:37:30 - 21-May-26 |
| Unknown* | 200 | $42.23 | Ordinary |
04:37:30 - 21-May-26 |
| Sell* | 79 | $42.27 | Ordinary |
04:36:54 - 21-May-26 |
| Sell* | 7 | $42.27 | Ordinary |
04:36:47 - 21-May-26 |
| Sell* | 50 | $42.27 | Ordinary |
04:36:47 - 21-May-26 |
| Unknown* | 7 | $42.26 | Ordinary |
04:36:46 - 21-May-26 |
| Unknown* | 49 | $42.26 | Ordinary |
04:36:46 - 21-May-26 |
| Unknown* | 1 | $42.26 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 10 | $42.22 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 14 | $42.23 | Ordinary |
04:36:17 - 21-May-26 |
| Buy* | 78 | $42.24 | Ordinary |
04:35:42 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
04:35:42 - 21-May-26 |
| Buy* | 72 | $42.24 | Ordinary |
04:35:42 - 21-May-26 |
| Buy* | 328 | $42.24 | Ordinary |
04:35:42 - 21-May-26 |
| Buy* | 84 | $42.23 | Ordinary |
04:35:33 - 21-May-26 |
| Unknown* | 10 | $42.24 | Ordinary |
04:35:24 - 21-May-26 |
| Unknown* | 1 | $42.22 | Ordinary |
04:34:58 - 21-May-26 |
| Unknown* | 100 | $42.25 | Ordinary |
04:34:35 - 21-May-26 |
| Buy* | 5 | $42.25 | Ordinary |
04:34:21 - 21-May-26 |
| Unknown* | 158 | $42.24 | Ordinary |
04:34:13 - 21-May-26 |
| Unknown* | 242 | $42.24 | Ordinary |
04:34:13 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:34:13 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:34:13 - 21-May-26 |
| Buy* | 1 | $42.24 | Ordinary |
04:34:09 - 21-May-26 |
| Buy* | 18 | $42.23 | Ordinary |
04:33:22 - 21-May-26 |
| Buy* | 50 | $42.23 | Ordinary |
04:33:22 - 21-May-26 |
| Unknown* | 370 | $42.23 | Ordinary |
04:33:01 - 21-May-26 |
| Unknown* | 50 | $42.23 | Ordinary |
04:33:01 - 21-May-26 |
| Unknown* | 18 | $42.24 | Ordinary |
04:32:58 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:32:58 - 21-May-26 |
| Unknown* | 1 | $42.24 | Ordinary |
04:32:58 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:32:53 - 21-May-26 |
| Sell* | 200 | $42.24 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 200 | $42.24 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 8 | $42.231 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 200 | $42.23 | Ordinary |
04:32:29 - 21-May-26 |
| Sell* | 200 | $42.23 | Ordinary |
04:32:29 - 21-May-26 |
| Sell* | 500 | $42.23 | Ordinary |
04:32:29 - 21-May-26 |
| Sell* | 50 | $42.23 | Ordinary |
04:32:29 - 21-May-26 |
| Sell* | 200 | $42.23 | Ordinary |
04:32:29 - 21-May-26 |
| Sell* | 50 | $42.23 | Ordinary |
04:32:29 - 21-May-26 |
| Buy* | 50 | $42.22 | Ordinary |
04:32:18 - 21-May-26 |
| Buy* | 50 | $42.23 | Ordinary |
04:32:16 - 21-May-26 |
| Unknown* | 60 | $42.22 | Ordinary |
04:32:15 - 21-May-26 |
| Unknown* | 1 | $42.22 | Ordinary |
04:32:14 - 21-May-26 |
| Unknown* | 12 | $42.19 | Ordinary |
04:31:15 - 21-May-26 |
| Unknown* | 50 | $42.19 | Ordinary |
04:31:15 - 21-May-26 |
| Sell* | 70 | $42.181 | Ordinary |
04:31:14 - 21-May-26 |
| Buy* | 5 | $42.17 | Ordinary |
04:31:07 - 21-May-26 |
| Unknown* | 50 | $42.16 | Ordinary |
04:31:05 - 21-May-26 |
| Unknown* | 50 | $42.16 | Ordinary |
04:31:05 - 21-May-26 |
| Unknown* | 50 | $42.18 | Ordinary |
04:30:46 - 21-May-26 |
| Unknown* | 50 | $42.18 | Ordinary |
04:30:46 - 21-May-26 |
| Unknown* | 500 | $42.18 | Ordinary |
04:30:46 - 21-May-26 |
| Sell* | 50 | $42.18 | Ordinary |
04:30:46 - 21-May-26 |
| Sell* | 50 | $42.18 | Ordinary |
04:30:46 - 21-May-26 |
| Unknown* | 118 | $42.17 | Ordinary |
04:30:42 - 21-May-26 |
| Unknown* | 100 | $42.17 | Ordinary |
04:30:42 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
04:30:42 - 21-May-26 |
| Unknown* | 200 | $42.17 | Ordinary |
04:30:42 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
04:30:42 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
04:30:42 - 21-May-26 |
| Buy* | 500 | $42.17 | Ordinary |
04:30:42 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
04:30:42 - 21-May-26 |
| Buy* | 200 | $42.17 | Ordinary |
04:30:42 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
04:30:42 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
04:30:42 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
04:30:42 - 21-May-26 |
| Buy* | 50 | $42.15 | Ordinary |
04:30:22 - 21-May-26 |
| Buy* | 50 | $42.15 | Ordinary |
04:30:22 - 21-May-26 |
| Buy* | 250 | $42.15 | Ordinary |
04:30:22 - 21-May-26 |
| Buy* | 50 | $42.15 | Ordinary |
04:30:22 - 21-May-26 |
| Buy* | 50 | $42.15 | Ordinary |
04:30:22 - 21-May-26 |
| Buy* | 50 | $42.15 | Ordinary |
04:30:22 - 21-May-26 |
| Sell* | 600 | $42.16 | Ordinary |
04:30:21 - 21-May-26 |
| Sell* | 200 | $42.16 | Ordinary |
04:30:21 - 21-May-26 |
| Sell* | 200 | $42.16 | Ordinary |
04:30:21 - 21-May-26 |
| Unknown* | 7 | $42.16 | Ordinary |
04:30:20 - 21-May-26 |
| Unknown* | 200 | $42.16 | Ordinary |
04:30:20 - 21-May-26 |
| Sell* | 50 | $42.14 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 226 | $42.14 | Ordinary |
04:30:08 - 21-May-26 |
| Sell* | 7 | $42.14 | Ordinary |
04:30:08 - 21-May-26 |
| Sell* | 50 | $42.14 | Ordinary |
04:30:08 - 21-May-26 |
| Sell* | 600 | $42.14 | Ordinary |
04:30:08 - 21-May-26 |
| Unknown* | 62 | $42.14 | Ordinary |
04:30:05 - 21-May-26 |
| Unknown* | 12 | $42.10 | Ordinary |
04:30:00 - 21-May-26 |
| Unknown* | 50 | $42.10 | Ordinary |
04:30:00 - 21-May-26 |
| Unknown* | 56 | $42.10 | Ordinary |
04:30:00 - 21-May-26 |
| Unknown* | 50 | $42.10 | Ordinary |
04:29:44 - 21-May-26 |
| Unknown* | 50 | $42.10 | Ordinary |
04:29:44 - 21-May-26 |
| Unknown* | 50 | $42.10 | Ordinary |
04:29:44 - 21-May-26 |
| Unknown* | 21 | $42.08 | Ordinary |
04:29:42 - 21-May-26 |
| Unknown* | 97 | $42.08 | Ordinary |
04:29:42 - 21-May-26 |
| Sell* | 18 | $42.07 | Ordinary |
04:29:41 - 21-May-26 |
| Sell* | 50 | $42.07 | Ordinary |
04:29:41 - 21-May-26 |
| Buy* | 50 | $42.13 | Ordinary |
04:29:28 - 21-May-26 |
| Buy* | 50 | $42.13 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 50 | $42.13 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 50 | $42.13 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 50 | $42.13 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 525 | $42.13 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 112 | $42.13 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 525 | $42.13 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 50 | $42.13 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 74 | $42.13 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 68 | $42.12 | Ordinary |
04:29:22 - 21-May-26 |
| Sell* | 50 | $42.12 | Ordinary |
04:29:22 - 21-May-26 |
| Unknown* | 200 | $42.11 | Ordinary |
04:29:21 - 21-May-26 |
| Unknown* | 50 | $42.11 | Ordinary |
04:29:21 - 21-May-26 |
| Unknown* | 50 | $42.11 | Ordinary |
04:29:20 - 21-May-26 |
| Unknown* | 50 | $42.13 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 900 | $42.12 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 2,300 | $42.12 | Ordinary |
04:29:20 - 21-May-26 |
| Sell* | 290 | $42.10 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 400 | $42.10 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 118 | $42.10 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 900 | $42.10 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 400 | $42.10 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 50 | $42.09 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 900 | $42.12 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 2,300 | $42.12 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 400 | $42.11 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 118 | $42.11 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 779 | $42.11 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 2,300 | $42.11 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 121 | $42.11 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 146 | $42.11 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 4 | $42.13 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 50 | $42.13 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 50 | $42.14 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 50 | $42.14 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 50 | $42.14 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 50 | $42.14 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 50 | $42.14 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 900 | $42.14 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 50 | $42.14 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1,350 | $42.14 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 200 | $42.14 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 50 | $42.14 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 200 | $42.14 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 700 | $42.14 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $42.15 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $42.15 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 600 | $42.17 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 770 | $42.16 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 6 | $42.16 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 80 | $42.16 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 600 | $42.16 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 200 | $42.16 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $42.16 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $42.16 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 50 | $42.15 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 550 | $42.16 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 500 | $42.16 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $42.16 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 600 | $42.15 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 600 | $42.15 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 1 | $42.14 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 1 | $42.16 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 50 | $42.16 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 50 | $42.16 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 100 | $42.17 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 50 | $42.15 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 115 | $42.17 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 3,151 | $42.17 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 951 | $42.17 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $42.17 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 400 | $42.18 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 400 | $42.18 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 400 | $42.18 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 400 | $42.18 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 800 | $42.18 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 236 | $42.18 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 200 | $42.18 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 50 | $42.18 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 500 | $42.18 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 1 | $42.15 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 600 | $42.19 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 62 | $42.17 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 50 | $42.17 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 500 | $42.17 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 50 | $42.17 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 400 | $42.18 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 400 | $42.18 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 400 | $42.18 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 400 | $42.18 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 800 | $42.18 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 200 | $42.18 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 118 | $42.20 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 1,200 | $42.20 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 50 | $42.20 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 1,200 | $42.20 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 200 | $42.20 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $42.21 | Ordinary |
04:29:10 - 21-May-26 |
| Buy* | 200 | $42.21 | Ordinary |
04:29:10 - 21-May-26 |
| Buy* | 51 | $42.25 | Ordinary |
04:28:36 - 21-May-26 |
| Sell* | 100 | $42.25 | Ordinary |
04:28:33 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:28:23 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:28:23 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:28:23 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:28:23 - 21-May-26 |
| Unknown* | 500 | $42.24 | Ordinary |
04:28:23 - 21-May-26 |
| Unknown* | 200 | $42.24 | Ordinary |
04:28:23 - 21-May-26 |
| Sell* | 200 | $42.24 | Ordinary |
04:28:23 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
04:28:23 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
04:28:23 - 21-May-26 |
| Sell* | 50 | $42.24 | Ordinary |
04:28:23 - 21-May-26 |
| Sell* | 5 | $42.23 | Ordinary |
04:28:18 - 21-May-26 |
| Sell* | 7 | $42.23 | Ordinary |
04:28:18 - 21-May-26 |
| Buy* | 600 | $42.20 | Ordinary |
04:27:55 - 21-May-26 |
| Buy* | 50 | $42.20 | Ordinary |
04:27:55 - 21-May-26 |
| Unknown* | 50 | $42.20 | Ordinary |
04:27:55 - 21-May-26 |
| Buy* | 100 | $42.20 | Ordinary |
04:27:54 - 21-May-26 |
| Buy* | 50 | $42.19 | Ordinary |
04:27:54 - 21-May-26 |
| Buy* | 50 | $42.19 | Ordinary |
04:27:54 - 21-May-26 |
| Buy* | 50 | $42.19 | Ordinary |
04:27:54 - 21-May-26 |
| Sell* | 200 | $42.20 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 50 | $42.20 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 50 | $42.20 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 50 | $42.20 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 50 | $42.20 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 50 | $42.20 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 200 | $42.20 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 50 | $42.18 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 300 | $42.19 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 100 | $42.20 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 200 | $42.20 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 1,200 | $42.23 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 50 | $42.23 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 50 | $42.23 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 600 | $42.23 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 1,200 | $42.23 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 10 | $42.24 | Ordinary |
04:27:41 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:27:22 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:27:22 - 21-May-26 |
| Buy* | 34 | $42.25 | Ordinary |
04:27:03 - 21-May-26 |
| Sell* | 10 | $42.26 | Ordinary |
04:26:54 - 21-May-26 |
| Unknown* | 600 | $42.24 | Ordinary |
04:26:34 - 21-May-26 |
| Unknown* | 50 | $42.26 | Ordinary |
04:26:25 - 21-May-26 |
| Unknown* | 50 | $42.26 | Ordinary |
04:26:25 - 21-May-26 |
| Unknown* | 30 | $42.25 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 400 | $42.22 | Ordinary |
04:26:00 - 21-May-26 |
| Buy* | 50 | $42.22 | Ordinary |
04:26:00 - 21-May-26 |
| Unknown* | 50 | $42.22 | Ordinary |
04:25:58 - 21-May-26 |
| Unknown* | 50 | $42.22 | Ordinary |
04:25:58 - 21-May-26 |
| Unknown* | 50 | $42.22 | Ordinary |
04:25:58 - 21-May-26 |
| Unknown* | 200 | $42.22 | Ordinary |
04:25:58 - 21-May-26 |
| Unknown* | 10 | $42.21 | Ordinary |
04:25:28 - 21-May-26 |
| Unknown* | 1 | $42.21 | Ordinary |
04:25:28 - 21-May-26 |
| Unknown* | 1 | $42.20 | Ordinary |
04:25:13 - 21-May-26 |
| Unknown* | 600 | $42.20 | Ordinary |
04:25:00 - 21-May-26 |
| Unknown* | 50 | $42.20 | Ordinary |
04:25:00 - 21-May-26 |
| Unknown* | 1 | $42.20 | Ordinary |
04:24:55 - 21-May-26 |
| Sell* | 20 | $42.22 | Ordinary |
04:23:51 - 21-May-26 |
| Unknown* | 49 | $42.20 | Ordinary |
04:23:42 - 21-May-26 |
| Unknown* | 200 | $42.20 | Ordinary |
04:23:42 - 21-May-26 |
| Unknown* | 1 | $42.20 | Ordinary |
04:23:42 - 21-May-26 |
| Unknown* | 50 | $42.20 | Ordinary |
04:23:42 - 21-May-26 |
| Unknown* | 118 | $42.21 | Ordinary |
04:23:32 - 21-May-26 |
| Unknown* | 50 | $42.21 | Ordinary |
04:23:28 - 21-May-26 |
| Unknown* | 200 | $42.21 | Ordinary |
04:23:17 - 21-May-26 |
| Unknown* | 50 | $42.21 | Ordinary |
04:23:17 - 21-May-26 |
| Unknown* | 50 | $42.21 | Ordinary |
04:23:17 - 21-May-26 |
| Unknown* | 50 | $42.21 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 500 | $42.21 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 50 | $42.21 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 50 | $42.21 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 200 | $42.21 | Ordinary |
04:23:17 - 21-May-26 |
| Unknown* | 36 | $42.22 | Ordinary |
04:23:15 - 21-May-26 |
| Unknown* | 50 | $42.22 | Ordinary |
04:23:15 - 21-May-26 |
| Unknown* | 50 | $42.22 | Ordinary |
04:23:15 - 21-May-26 |
| Buy* | 125 | $42.26 | Ordinary |
04:23:03 - 21-May-26 |
| Sell* | 16 | $42.25 | Ordinary |
04:22:58 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:22:55 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:22:55 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:22:53 - 21-May-26 |
| Unknown* | 200 | $42.24 | Ordinary |
04:22:53 - 21-May-26 |
| Unknown* | 50 | $42.24 | Ordinary |
04:22:53 - 21-May-26 |
| Unknown* | 120 | $42.25 | Ordinary |
04:22:43 - 21-May-26 |
| Unknown* | 50 | $42.25 | Ordinary |
04:22:43 - 21-May-26 |
| Unknown* | 8 | $42.25 | Ordinary |
04:22:43 - 21-May-26 |
| Unknown* | 1 | $42.24 | Ordinary |
04:22:35 - 21-May-26 |
| Buy* | 5 | $42.23 | Ordinary |
04:22:29 - 21-May-26 |
| Unknown* | 118 | $42.23 | Ordinary |
04:22:27 - 21-May-26 |
| Buy* | 238 | $42.22 | Ordinary |
04:22:26 - 21-May-26 |
| Buy* | 50 | $42.22 | Ordinary |
04:22:26 - 21-May-26 |
| Buy* | 500 | $42.23 | Ordinary |
04:22:19 - 21-May-26 |
| Unknown* | 50 | $42.23 | Ordinary |
04:22:17 - 21-May-26 |
| Buy* | 25 | $42.22 | Ordinary |
04:22:14 - 21-May-26 |
| Sell* | 500 | $42.231 | Ordinary |
04:22:05 - 21-May-26 |
| Unknown* | 200 | $42.22 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 60 | $42.22 | Ordinary |
04:21:59 - 21-May-26 |
| Sell* | 150 | $42.22 | Ordinary |
04:21:59 - 21-May-26 |
| Sell* | 50 | $42.22 | Ordinary |
04:21:59 - 21-May-26 |
| Sell* | 50 | $42.22 | Ordinary |
04:21:59 - 21-May-26 |
| Sell* | 50 | $42.22 | Ordinary |
04:21:59 - 21-May-26 |
| Sell* | 200 | $42.22 | Ordinary |
04:21:59 - 21-May-26 |
| Buy* | 118 | $42.21 | Ordinary |
04:21:54 - 21-May-26 |
| Sell* | 255 | $42.201 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 600 | $42.19 | Ordinary |
04:21:52 - 21-May-26 |
| Sell* | 517 | $42.19 | Ordinary |
04:21:49 - 21-May-26 |
| Unknown* | 50 | $42.19 | Ordinary |
04:21:49 - 21-May-26 |
| Unknown* | 900 | $42.19 | Ordinary |
04:21:49 - 21-May-26 |
| Sell* | 2,300 | $42.19 | Ordinary |
04:21:49 - 21-May-26 |
| Unknown* | 100 | $42.19 | Ordinary |
04:21:49 - 21-May-26 |
| Unknown* | 50 | $42.19 | Ordinary |
04:21:49 - 21-May-26 |
| Unknown* | 600 | $42.19 | Ordinary |
04:21:49 - 21-May-26 |
| Sell* | 50 | $42.19 | Ordinary |
04:21:49 - 21-May-26 |
| Sell* | 200 | $42.19 | Ordinary |
04:21:49 - 21-May-26 |
| Sell* | 20 | $42.181 | Ordinary |
04:21:47 - 21-May-26 |
| Unknown* | 150 | $42.19 | Ordinary |
04:21:46 - 21-May-26 |
| Unknown* | 50 | $42.19 | Ordinary |
04:21:46 - 21-May-26 |
| Unknown* | 600 | $42.19 | Ordinary |
04:21:46 - 21-May-26 |
| Unknown* | 50 | $42.19 | Ordinary |
04:21:46 - 21-May-26 |
| Unknown* | 200 | $42.19 | Ordinary |
04:21:46 - 21-May-26 |
| Unknown* | 50 | $42.19 | Ordinary |
04:21:46 - 21-May-26 |
| Unknown* | 50 | $42.19 | Ordinary |
04:21:46 - 21-May-26 |
| Unknown* | 50 | $42.18 | Ordinary |
04:21:44 - 21-May-26 |
| Unknown* | 50 | $42.18 | Ordinary |
04:21:44 - 21-May-26 |
| Unknown* | 50 | $42.18 | Ordinary |
04:21:44 - 21-May-26 |
| Unknown* | 200 | $42.18 | Ordinary |
04:21:44 - 21-May-26 |
| Unknown* | 2 | $42.18 | Ordinary |
04:21:44 - 21-May-26 |
| Unknown* | 50 | $42.18 | Ordinary |
04:21:44 - 21-May-26 |
| Unknown* | 50 | $42.18 | Ordinary |
04:21:44 - 21-May-26 |
| Unknown* | 20 | $42.20 | Ordinary |
04:21:28 - 21-May-26 |
| Unknown* | 50 | $42.19 | Ordinary |
04:21:26 - 21-May-26 |
| Unknown* | 50 | $42.19 | Ordinary |
04:21:26 - 21-May-26 |
| Unknown* | 50 | $42.19 | Ordinary |
04:21:26 - 21-May-26 |
| Unknown* | 200 | $42.19 | Ordinary |
04:21:26 - 21-May-26 |
| Sell* | 250 | $42.19 | Ordinary |
04:21:26 - 21-May-26 |
| Sell* | 50 | $42.19 | Ordinary |
04:21:26 - 21-May-26 |
| Sell* | 25 | $42.20 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 21 | $42.20 | Ordinary |
04:21:18 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 200 | $42.17 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 500 | $42.17 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 30 | $42.18 | Ordinary |
04:21:00 - 21-May-26 |
| Sell* | 50 | $42.18 | Ordinary |
04:21:00 - 21-May-26 |
| Unknown* | 50 | $42.18 | Ordinary |
04:20:51 - 21-May-26 |
| Unknown* | 30 | $42.19 | Ordinary |
04:20:25 - 21-May-26 |
| Unknown* | 100 | $42.17 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 175 | $42.17 | Ordinary |
04:20:23 - 21-May-26 |
| Sell* | 125 | $42.17 | Ordinary |
04:20:19 - 21-May-26 |
| Sell* | 50 | $42.17 | Ordinary |
04:20:19 - 21-May-26 |
| Unknown* | 200 | $42.17 | Ordinary |
04:20:17 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
04:20:17 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
04:20:17 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
04:20:15 - 21-May-26 |
| Unknown* | 118 | $42.17 | Ordinary |
04:20:14 - 21-May-26 |
| Unknown* | 18 | $42.18 | Ordinary |
04:20:03 - 21-May-26 |
| Sell* | 170 | $42.18 | Ordinary |
04:20:01 - 21-May-26 |
| Buy* | 50 | $42.18 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 100 | $42.171 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 400 | $42.171 | Ordinary |
04:20:00 - 21-May-26 |
| Unknown* | 50 | $42.16 | Ordinary |
04:19:58 - 21-May-26 |
| Unknown* | 50 | $42.16 | Ordinary |
04:19:58 - 21-May-26 |
| Sell* | 110 | $42.14 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 40 | $42.14 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 50 | $42.14 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 50 | $42.14 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 24 | $42.13 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 50 | $42.13 | Ordinary |
04:19:41 - 21-May-26 |
| Unknown* | 250 | $42.11 | Ordinary |
04:19:29 - 21-May-26 |
| Unknown* | 600 | $42.11 | Ordinary |
04:19:29 - 21-May-26 |
| Sell* | 50 | $42.11 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 50 | $42.11 | Ordinary |
04:19:27 - 21-May-26 |
| Unknown* | 25 | $42.10 | Ordinary |
04:19:23 - 21-May-26 |
| Buy* | 118 | $42.09 | Ordinary |
04:19:23 - 21-May-26 |
| Unknown* | 600 | $42.07 | Ordinary |
04:19:04 - 21-May-26 |
| Unknown* | 50 | $42.07 | Ordinary |
04:19:04 - 21-May-26 |
| Buy* | 186 | $42.08 | Ordinary |
04:18:56 - 21-May-26 |
| Unknown* | 300 | $42.10 | Ordinary |
04:18:51 - 21-May-26 |
| Buy* | 600 | $42.10 | Ordinary |
04:18:51 - 21-May-26 |
| Buy* | 40 | $42.10 | Ordinary |
04:18:51 - 21-May-26 |
| Unknown* | 200 | $42.10 | Ordinary |
04:18:50 - 21-May-26 |
| Unknown* | 50 | $42.10 | Ordinary |
04:18:50 - 21-May-26 |
| Unknown* | 50 | $42.10 | Ordinary |
04:18:50 - 21-May-26 |
| Unknown* | 50 | $42.10 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 50 | $42.09 | Ordinary |
04:18:50 - 21-May-26 |
| Unknown* | 500 | $42.08 | Ordinary |
04:18:49 - 21-May-26 |
| Buy* | 50 | $42.07 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 6 | $42.061 | Ordinary |
04:18:39 - 21-May-26 |
| Unknown* | 200 | $42.07 | Ordinary |
04:18:37 - 21-May-26 |
| Unknown* | 50 | $42.07 | Ordinary |
04:18:37 - 21-May-26 |
| Unknown* | 50 | $42.07 | Ordinary |
04:18:37 - 21-May-26 |
| Unknown* | 50 | $42.07 | Ordinary |
04:18:37 - 21-May-26 |
| Unknown* | 500 | $42.07 | Ordinary |
04:18:37 - 21-May-26 |
| Unknown* | 50 | $42.07 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 200 | $42.07 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 50 | $42.07 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 50 | $42.07 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 50 | $42.07 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 118 | $42.06 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 50 | $42.05 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 50 | $42.05 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 10 | $42.04 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 50 | $42.01 | Ordinary |
04:18:28 - 21-May-26 |
| Unknown* | 50 | $42.01 | Ordinary |
04:18:28 - 21-May-26 |
| Unknown* | 50 | $42.01 | Ordinary |
04:18:28 - 21-May-26 |
| Unknown* | 50 | $42.01 | Ordinary |
04:18:28 - 21-May-26 |
| Unknown* | 5 | $41.98 | Ordinary |
04:18:09 - 21-May-26 |
| Unknown* | 100 | $41.98 | Ordinary |
04:18:09 - 21-May-26 |
| Unknown* | 77 | $41.98 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 200 | $41.99 | Ordinary |
04:18:07 - 21-May-26 |
| Unknown* | 77 | $42.00 | Ordinary |
04:18:05 - 21-May-26 |
| Unknown* | 23 | $42.00 | Ordinary |
04:18:05 - 21-May-26 |
| Unknown* | 75 | $42.01 | Ordinary |
04:18:00 - 21-May-26 |
| Unknown* | 50 | $42.01 | Ordinary |
04:18:00 - 21-May-26 |
| Sell* | 22 | $42.00 | Ordinary |
04:18:00 - 21-May-26 |
| Unknown* | 10 | $42.01 | Ordinary |
04:17:52 - 21-May-26 |
| Buy* | 50 | $42.00 | Ordinary |
04:17:51 - 21-May-26 |
| Sell* | 100 | $41.98 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 50 | $41.98 | Ordinary |
04:17:47 - 21-May-26 |
| Unknown* | 50 | $41.98 | Ordinary |
04:17:46 - 21-May-26 |
| Unknown* | 150 | $41.98 | Ordinary |
04:17:46 - 21-May-26 |
| Unknown* | 50 | $41.98 | Ordinary |
04:17:46 - 21-May-26 |
| Unknown* | 50 | $41.98 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 11 | $41.97 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 50 | $41.94 | Ordinary |
04:17:26 - 21-May-26 |
| Buy* | 50 | $41.94 | Ordinary |
04:17:26 - 21-May-26 |
| Unknown* | 15 | $41.94 | Ordinary |
04:17:23 - 21-May-26 |
| Unknown* | 25 | $41.94 | Ordinary |
04:17:23 - 21-May-26 |
| Buy* | 1 | $41.94 | Ordinary |
04:17:16 - 21-May-26 |
| Buy* | 48 | $41.94 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 50 | $41.94 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 172 | $41.94 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 28 | $41.94 | Ordinary |
04:17:14 - 21-May-26 |
| Unknown* | 50 | $41.95 | Ordinary |
04:17:14 - 21-May-26 |
| Unknown* | 200 | $41.95 | Ordinary |
04:17:14 - 21-May-26 |
| Unknown* | 50 | $41.95 | Ordinary |
04:17:14 - 21-May-26 |
| Unknown* | 50 | $41.95 | Ordinary |
04:17:14 - 21-May-26 |
| Unknown* | 50 | $41.95 | Ordinary |
04:17:14 - 21-May-26 |
| Unknown* | 100 | $41.95 | Ordinary |
04:17:14 - 21-May-26 |
| Sell* | 95 | $41.97 | Ordinary |
04:17:14 - 21-May-26 |
| Sell* | 3 | $41.97 | Ordinary |
04:17:08 - 21-May-26 |
| Sell* | 54 | $41.96 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 1 | $41.96 | Ordinary |
04:17:02 - 21-May-26 |
| Unknown* | 200 | $41.96 | Ordinary |
04:17:01 - 21-May-26 |
| Unknown* | 200 | $41.96 | Ordinary |
04:17:01 - 21-May-26 |
| Unknown* | 50 | $41.96 | Ordinary |
04:17:01 - 21-May-26 |
| Unknown* | 50 | $41.96 | Ordinary |
04:17:01 - 21-May-26 |
| Unknown* | 50 | $41.96 | Ordinary |
04:17:01 - 21-May-26 |
| Unknown* | 600 | $41.95 | Ordinary |
04:16:59 - 21-May-26 |
| Buy* | 1 | $41.94 | Ordinary |
04:16:44 - 21-May-26 |
| Sell* | 600 | $41.931 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 200 | $41.93 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 200 | $41.93 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 193 | $41.93 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 107 | $41.93 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 500 | $41.93 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 50 | $41.93 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 50 | $41.93 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 50 | $41.93 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 150 | $41.94 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 50 | $41.94 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 565 | $41.89 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 500 | $41.89 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 565 | $41.89 | Ordinary |
04:16:35 - 21-May-26 |
| Unknown* | 100 | $41.92 | Ordinary |
04:16:33 - 21-May-26 |
| Unknown* | 200 | $41.92 | Ordinary |
04:16:33 - 21-May-26 |
| Unknown* | 500 | $41.92 | Ordinary |
04:16:33 - 21-May-26 |
| Unknown* | 200 | $41.92 | Ordinary |
04:16:33 - 21-May-26 |
| Sell* | 565 | $41.92 | Ordinary |
04:16:33 - 21-May-26 |
| Sell* | 200 | $41.92 | Ordinary |
04:16:33 - 21-May-26 |
| Sell* | 200 | $41.92 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 10 | $41.92 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 1 | $41.92 | Ordinary |
04:16:23 - 21-May-26 |
| Buy* | 16 | $41.93 | Ordinary |
04:16:23 - 21-May-26 |
| Unknown* | 100 | $41.92 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 50 | $41.92 | Ordinary |
04:16:17 - 21-May-26 |
| Buy* | 5 | $41.90 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 143 | $41.92 | Ordinary |
04:16:12 - 21-May-26 |
| Unknown* | 200 | $41.92 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 565 | $41.94 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 50 | $41.94 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 600 | $41.94 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 565 | $41.94 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 50 | $41.90 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 94 | $41.89 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 68 | $41.90 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 50 | $41.90 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 86 | $41.90 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 32 | $41.90 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 1 | $41.90 | Ordinary |
04:16:00 - 21-May-26 |
| Unknown* | 5 | $41.91 | Ordinary |
04:16:00 - 21-May-26 |
| Unknown* | 1 | $41.91 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 118 | $41.94 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 34 | $41.96 | Ordinary |
04:15:53 - 21-May-26 |
| Sell* | 50 | $41.96 | Ordinary |
04:15:53 - 21-May-26 |
| Unknown* | 200 | $41.95 | Ordinary |
04:15:52 - 21-May-26 |
| Unknown* | 565 | $41.95 | Ordinary |
04:15:52 - 21-May-26 |
| Unknown* | 50 | $41.95 | Ordinary |
04:15:52 - 21-May-26 |
| Unknown* | 200 | $41.95 | Ordinary |
04:15:52 - 21-May-26 |
| Unknown* | 50 | $41.95 | Ordinary |
04:15:52 - 21-May-26 |
| Unknown* | 50 | $41.95 | Ordinary |
04:15:52 - 21-May-26 |
| Unknown* | 50 | $41.95 | Ordinary |
04:15:52 - 21-May-26 |
| Unknown* | 500 | $41.95 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 200 | $41.95 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 565 | $41.95 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 200 | $41.95 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 50 | $41.95 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 50 | $41.95 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 50 | $41.95 | Ordinary |
04:15:52 - 21-May-26 |
| Unknown* | 84 | $41.95 | Ordinary |
04:15:52 - 21-May-26 |
| Unknown* | 500 | $41.96 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 23 | $41.95 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 10 | $41.96 | Ordinary |
04:15:40 - 21-May-26 |
| Sell* | 12 | $41.95 | Ordinary |
04:15:38 - 21-May-26 |
| Sell* | 143 | $41.95 | Ordinary |
04:15:38 - 21-May-26 |
| Sell* | 50 | $41.95 | Ordinary |
04:15:38 - 21-May-26 |
| Unknown* | 853 | $41.95 | Ordinary |
04:15:37 - 21-May-26 |
| Unknown* | 20 | $41.95 | Ordinary |
04:15:35 - 21-May-26 |
| Unknown* | 50 | $41.95 | Ordinary |
04:15:35 - 21-May-26 |
| Unknown* | 97 | $41.95 | Ordinary |
04:15:35 - 21-May-26 |
| Buy* | 1 | $41.95 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 390 | $41.94 | Ordinary |
04:15:27 - 21-May-26 |
| Unknown* | 50 | $41.94 | Ordinary |
04:15:26 - 21-May-26 |
| Unknown* | 50 | $41.94 | Ordinary |
04:15:26 - 21-May-26 |
| Unknown* | 50 | $41.94 | Ordinary |
04:15:26 - 21-May-26 |
| Sell* | 14 | $41.95 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 50 | $41.95 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 50 | $41.95 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 50 | $41.95 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 50 | $41.95 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 500 | $41.95 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 97 | $41.95 | Ordinary |
04:15:24 - 21-May-26 |
| Unknown* | 50 | $41.95 | Ordinary |
04:15:24 - 21-May-26 |
| Unknown* | 50 | $41.95 | Ordinary |
04:15:24 - 21-May-26 |
| Unknown* | 200 | $41.95 | Ordinary |
04:15:24 - 21-May-26 |
| Unknown* | 50 | $41.95 | Ordinary |
04:15:24 - 21-May-26 |
| Unknown* | 59 | $41.94 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 59 | $41.94 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 10 | $41.94 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 40 | $41.94 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 10 | $41.94 | Ordinary |
04:15:24 - 21-May-26 |
| Unknown* | 20 | $41.93 | Ordinary |
04:15:22 - 21-May-26 |
| Unknown* | 30 | $41.94 | Ordinary |
04:15:22 - 21-May-26 |
| Unknown* | 50 | $41.94 | Ordinary |
04:15:21 - 21-May-26 |
| Buy* | 35 | $41.95 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 1 | $41.95 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 144 | $41.98 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 100 | $41.97 | Ordinary |
04:15:07 - 21-May-26 |
| Unknown* | 30 | $41.97 | Ordinary |
04:15:07 - 21-May-26 |
| Unknown* | 10 | $41.98 | Ordinary |
04:15:03 - 21-May-26 |
| Unknown* | 90 | $41.98 | Ordinary |
04:15:03 - 21-May-26 |
| Unknown* | 1 | $41.98 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 1 | $41.99 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 3 | $42.00 | Ordinary |
04:15:02 - 21-May-26 |
| Unknown* | 14 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 50 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 146 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 11 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 1 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 10 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 1 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 5 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 100 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 10 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 50 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 150 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 945 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 10 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 20 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 1 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 10 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 10 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 1 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 80 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 500 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 20 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 55 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 500 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 100 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 245 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 255 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 10 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 400 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 50 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 185 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 165 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 94 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 115 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 40 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 36 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 300 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 40 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 10 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 100 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 10 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 2 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 6 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 100 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 100 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 50 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 22 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 13 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 35 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 2 | $42.00 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 9 | $42.01 | Ordinary |
04:15:00 - 21-May-26 |
| Unknown* | 5 | $42.01 | Ordinary |
04:15:00 - 21-May-26 |
| Unknown* | 118 | $42.04 | Ordinary |
04:14:50 - 21-May-26 |
| Unknown* | 250 | $42.04 | Ordinary |
04:14:46 - 21-May-26 |
| Unknown* | 50 | $42.04 | Ordinary |
04:14:46 - 21-May-26 |
| Unknown* | 50 | $42.04 | Ordinary |
04:14:46 - 21-May-26 |
| Unknown* | 50 | $42.04 | Ordinary |
04:14:46 - 21-May-26 |
| Unknown* | 3 | $42.04 | Ordinary |
04:14:45 - 21-May-26 |
| Sell* | 50 | $42.02 | Ordinary |
04:14:36 - 21-May-26 |
| Unknown* | 50 | $42.02 | Ordinary |
04:14:30 - 21-May-26 |
| Unknown* | 500 | $42.02 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 20 | $42.02 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 20 | $42.02 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 83 | $42.02 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 17 | $42.02 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 30 | $42.02 | Ordinary |
04:14:26 - 21-May-26 |
| Unknown* | 2 | $42.02 | Ordinary |
04:14:26 - 21-May-26 |
| Unknown* | 1 | $42.02 | Ordinary |
04:14:26 - 21-May-26 |
| Unknown* | 2 | $42.03 | Ordinary |
04:14:25 - 21-May-26 |
| Unknown* | 5 | $42.03 | Ordinary |
04:14:25 - 21-May-26 |
| Unknown* | 50 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 565 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 400 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 400 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 400 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 400 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 800 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 50 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 250 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 600 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 300 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 50 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 50 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 50 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 715 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 394 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 91 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 50 | $42.059 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 8 | $42.059 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 386 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 50 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 200 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 132 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 50 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 96 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 36 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 200 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 200 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 50 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 111 | $42.04 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $42.04 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $42.04 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $42.04 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $42.04 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 1 | $42.04 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 1 | $42.04 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 50 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 200 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 1 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 1 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 1 | $42.06 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 184 | $42.07 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 50 | $42.08 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 50 | $42.09 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $42.09 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 50 | $42.09 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 350 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 50 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 2,249 | $42.04 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 50 | $42.05 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 1 | $42.07 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 1 | $42.08 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 17 | $42.10 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 30 | $42.09 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 20 | $42.09 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 96 | $42.09 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 50 | $42.10 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 50 | $42.10 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 500 | $42.10 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 50 | $42.10 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 600 | $42.17 | Ordinary |
04:14:09 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
04:14:09 - 21-May-26 |
| Sell* | 50 | $42.17 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 50 | $42.17 | Ordinary |
04:14:01 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
04:14:01 - 21-May-26 |
| Unknown* | 600 | $42.17 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 450 | $42.16 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 50 | $42.16 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 40 | $42.16 | Ordinary |
04:13:51 - 21-May-26 |
| Unknown* | 200 | $42.16 | Ordinary |
04:13:32 - 21-May-26 |
| Unknown* | 170 | $42.16 | Ordinary |
04:13:24 - 21-May-26 |
| Unknown* | 200 | $42.16 | Ordinary |
04:13:24 - 21-May-26 |
| Unknown* | 50 | $42.16 | Ordinary |
04:13:24 - 21-May-26 |
| Unknown* | 50 | $42.16 | Ordinary |
04:13:24 - 21-May-26 |
| Unknown* | 50 | $42.16 | Ordinary |
04:13:24 - 21-May-26 |
| Unknown* | 250 | $42.15 | Ordinary |
04:13:21 - 21-May-26 |
| Buy* | 50 | $42.16 | Ordinary |
04:13:18 - 21-May-26 |
| Unknown* | 500 | $42.15 | Ordinary |
04:13:18 - 21-May-26 |
| Unknown* | 50 | $42.15 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 50 | $42.15 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 50 | $42.15 | Ordinary |
04:13:18 - 21-May-26 |
| Unknown* | 20 | $42.15 | Ordinary |
04:13:18 - 21-May-26 |
| Unknown* | 50 | $42.15 | Ordinary |
04:13:18 - 21-May-26 |
| Unknown* | 200 | $42.15 | Ordinary |
04:13:18 - 21-May-26 |
| Unknown* | 200 | $42.15 | Ordinary |
04:13:18 - 21-May-26 |
| Unknown* | 545 | $42.15 | Ordinary |
04:13:18 - 21-May-26 |
| Unknown* | 20 | $42.15 | Ordinary |
04:13:18 - 21-May-26 |
| Buy* | 50 | $42.16 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 43 | $42.16 | Ordinary |
04:13:07 - 21-May-26 |
| Unknown* | 482 | $42.16 | Ordinary |
04:13:02 - 21-May-26 |
| Unknown* | 118 | $42.16 | Ordinary |
04:13:02 - 21-May-26 |
| Buy* | 1 | $42.17 | Ordinary |
04:12:55 - 21-May-26 |
| Unknown* | 200 | $42.17 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 50 | $42.17 | Ordinary |
04:12:51 - 21-May-26 |
| Unknown* | 494 | $42.17 | Ordinary |
04:12:50 - 21-May-26 |
| Unknown* | 200 | $42.17 | Ordinary |
04:12:50 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
04:12:50 - 21-May-26 |
| Unknown* | 1 | $42.16 | Ordinary |
04:12:32 - 21-May-26 |
| Buy* | 20 | $42.17 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 5 | $42.16 | Ordinary |
04:12:18 - 21-May-26 |
| Unknown* | 50 | $42.16 | Ordinary |
04:12:18 - 21-May-26 |
| Unknown* | 200 | $42.16 | Ordinary |
04:12:18 - 21-May-26 |
| Unknown* | 1 | $42.16 | Ordinary |
04:12:17 - 21-May-26 |
| Sell* | 20 | $42.171 | Ordinary |
04:12:14 - 21-May-26 |
| Unknown* | 565 | $42.17 | Ordinary |
04:12:13 - 21-May-26 |
| Unknown* | 200 | $42.17 | Ordinary |
04:12:13 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
04:12:13 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
04:12:13 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
04:12:13 - 21-May-26 |
| Sell* | 70 | $42.13 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 200 | $42.13 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 50 | $42.13 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 50 | $42.13 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 50 | $42.13 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 50 | $42.13 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 500 | $42.13 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 1 | $42.13 | Ordinary |
04:12:04 - 21-May-26 |
| Unknown* | 200 | $42.12 | Ordinary |
04:12:03 - 21-May-26 |
| Unknown* | 200 | $42.12 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 50 | $42.11 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 50 | $42.11 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 50 | $42.11 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 50 | $42.11 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $42.11 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 49 | $42.11 | Ordinary |
04:12:00 - 21-May-26 |
| Unknown* | 10 | $42.12 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 100 | $42.13 | Ordinary |
04:11:59 - 21-May-26 |
| Unknown* | 3 | $42.13 | Ordinary |
04:11:58 - 21-May-26 |
| Unknown* | 12 | $42.14 | Ordinary |
04:11:50 - 21-May-26 |
| Unknown* | 3 | $42.14 | Ordinary |
04:11:50 - 21-May-26 |
| Unknown* | 1 | $42.14 | Ordinary |
04:11:50 - 21-May-26 |
| Unknown* | 50 | $42.15 | Ordinary |
04:11:49 - 21-May-26 |
| Sell* | 50 | $42.15 | Ordinary |
04:11:49 - 21-May-26 |
| Sell* | 50 | $42.15 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 30 | $42.15 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 20 | $42.15 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 30 | $42.15 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 20 | $42.15 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 50 | $42.18 | Ordinary |
04:11:46 - 21-May-26 |
| Unknown* | 100 | $42.18 | Ordinary |
04:11:39 - 21-May-26 |
| Unknown* | 50 | $42.17 | Ordinary |
04:11:35 - 21-May-26 |
| Sell* | 169 | $42.18 | Ordinary |
04:11:33 - 21-May-26 |
| Unknown* | 8 | $42.19 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 37 | $42.19 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 16 | $42.19 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 19 | $42.19 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 23 | $42.19 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 5 | $42.19 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 10 | $42.19 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 100 | $42.20 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 300 | $42.20 | Ordinary |
04:11:27 - 21-May-26 |
| Unknown* | 196 | $42.20 | Ordinary |
04:11:27 - 21-May-26 |
| Unknown* | 1 | $42.20 | Ordinary |
04:11:27 - 21-May-26 |
| Unknown* | 3 | $42.20 | Ordinary |
04:11:27 - 21-May-26 |
| Unknown* | 50 | $42.20 | Ordinary |
04:11:27 - 21-May-26 |
| Unknown* | 20 | $42.20 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 179 | $42.20 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 50 | $42.20 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 49 | $42.20 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 1 | $42.20 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 30 | $42.20 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 50 | $42.20 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 31 | $42.20 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 1 | $42.20 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 10 | $42.20 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 9 | $42.21 | Ordinary |
04:11:24 - 21-May-26 |
| Unknown* | 10 | $42.22 | Ordinary |
04:11:21 - 21-May-26 |
| Unknown* | 100 | $42.22 | Ordinary |
04:11:21 - 21-May-26 |
| Unknown* | 1 | $42.22 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 11 | $42.24 | Ordinary |
04:11:12 - 21-May-26 |
| Unknown* | 200 | $42.25 | Ordinary |
04:10:55 - 21-May-26 |
| Unknown* | 50 | $42.25 | Ordinary |
04:10:49 - 21-May-26 |
| Unknown* | 100 | $42.25 | Ordinary |
04:10:49 - 21-May-26 |
| Unknown* | 10 | $42.25 | Ordinary |
04:10:49 - 21-May-26 |
| Unknown* | 110 | $42.25 | Ordinary |
04:10:49 - 21-May-26 |
| Unknown* | 50 | $42.25 | Ordinary |
04:10:49 - 21-May-26 |
| Unknown* | 40 | $42.25 | Ordinary |
04:10:49 - 21-May-26 |
| Unknown* | 10 | $42.25 | Ordinary |
04:10:49 - 21-May-26 |
| Unknown* | 50 | $42.25 | Ordinary |
04:10:49 - 21-May-26 |
| Sell* | 50 | $42.26 | Ordinary |
04:10:48 - 21-May-26 |
| Sell* | 50 | $42.26 | Ordinary |
04:10:48 - 21-May-26 |
| Sell* | 500 | $42.26 | Ordinary |
04:10:48 - 21-May-26 |
| Unknown* | 50 | $42.28 | Ordinary |
04:10:39 - 21-May-26 |
| Unknown* | 300 | $42.30 | Ordinary |
04:10:27 - 21-May-26 |
| Unknown* | 200 | $42.30 | Ordinary |
04:10:27 - 21-May-26 |
| Unknown* | 300 | $42.31 | Ordinary |
04:10:24 - 21-May-26 |
| Sell* | 99 | $42.30 | Ordinary |
04:10:12 - 21-May-26 |
| Sell* | 5 | $42.30 | Ordinary |
04:10:08 - 21-May-26 |
| Unknown* | 124 | $42.30 | Ordinary |
04:09:40 - 21-May-26 |
| Unknown* | 50 | $42.30 | Ordinary |
04:09:40 - 21-May-26 |
| Sell* | 1 | $42.31 | Ordinary |
04:09:30 - 21-May-26 |
| Buy* | 600 | $42.31 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 100 | $42.31 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 50 | $42.31 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 400 | $42.31 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 50 | $42.31 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 50 | $42.29 | Ordinary |
04:09:19 - 21-May-26 |
| Buy* | 500 | $42.29 | Ordinary |
04:09:19 - 21-May-26 |
| Buy* | 565 | $42.29 | Ordinary |
04:09:19 - 21-May-26 |
| Buy* | 50 | $42.29 | Ordinary |
04:09:19 - 21-May-26 |
| Buy* | 565 | $42.29 | Ordinary |
04:09:19 - 21-May-26 |
| Unknown* | 15 | $42.29 | Ordinary |
04:09:18 - 21-May-26 |
| Unknown* | 50 | $42.29 | Ordinary |
04:09:18 - 21-May-26 |
| Unknown* | 50 | $42.29 | Ordinary |
04:09:18 - 21-May-26 |
| Unknown* | 200 | $42.29 | Ordinary |
04:09:18 - 21-May-26 |
| Unknown* | 300 | $42.29 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 320 | $42.29 | Ordinary |
04:09:18 - 21-May-26 |
| Buy* | 251 | $42.30 | Ordinary |
04:08:54 - 21-May-26 |
| Buy* | 200 | $42.32 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 8 | $42.31 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 2,300 | $42.29 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 50 | $42.28 | Ordinary |
04:08:41 - 21-May-26 |
| Buy* | 100 | $42.27 | Ordinary |
04:08:25 - 21-May-26 |
| Buy* | 50 | $42.27 | Ordinary |
04:08:25 - 21-May-26 |
| Buy* | 50 | $42.27 | Ordinary |
04:08:25 - 21-May-26 |
| Buy* | 50 | $42.29 | Ordinary |
04:08:18 - 21-May-26 |
| Buy* | 50 | $42.29 | Ordinary |
04:08:18 - 21-May-26 |
| Buy* | 50 | $42.29 | Ordinary |
04:08:18 - 21-May-26 |
| Buy* | 50 | $42.29 | Ordinary |
04:08:18 - 21-May-26 |
| Sell* | 2 | $42.28 | Ordinary |
04:08:14 - 21-May-26 |
| Sell* | 3 | $42.271 | Ordinary |
04:08:14 - 21-May-26 |
| Sell* | 10 | $42.27 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 200 | $42.27 | Ordinary |
04:07:44 - 21-May-26 |
| Buy* | 50 | $42.27 | Ordinary |
04:07:44 - 21-May-26 |
| Buy* | 20 | $42.28 | Ordinary |
04:07:36 - 21-May-26 |
| Buy* | 100 | $42.28 | Ordinary |
04:07:35 - 21-May-26 |
| Buy* | 100 | $42.28 | Ordinary |
04:07:35 - 21-May-26 |
| Buy* | 15 | $42.28 | Ordinary |
04:07:30 - 21-May-26 |
| Buy* | 30 | $42.30 | Ordinary |
04:07:29 - 21-May-26 |
| Sell* | 32 | $42.29 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 50 | $42.29 | Ordinary |
04:07:22 - 21-May-26 |
| Unknown* | 80 | $42.28 | Ordinary |
04:07:17 - 21-May-26 |
| Unknown* | 50 | $42.26 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 50 | $42.27 | Ordinary |
04:07:00 - 21-May-26 |
| Unknown* | 100 | $42.31 | Ordinary |
04:06:27 - 21-May-26 |
| Unknown* | 1 | $42.31 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 40 | $42.32 | Ordinary |
04:06:21 - 21-May-26 |
| Unknown* | 10 | $42.32 | Ordinary |
04:06:20 - 21-May-26 |
| Buy* | 50 | $42.33 | Ordinary |
04:06:17 - 21-May-26 |
| Buy* | 50 | $42.33 | Ordinary |
04:06:17 - 21-May-26 |
| Buy* | 200 | $42.33 | Ordinary |
04:06:16 - 21-May-26 |
| Buy* | 565 | $42.33 | Ordinary |
04:06:16 - 21-May-26 |
| Buy* | 2 | $42.33 | Ordinary |
04:06:09 - 21-May-26 |
| Unknown* | 100 | $42.33 | Ordinary |
04:06:09 - 21-May-26 |
| Unknown* | 50 | $42.34 | Ordinary |
04:06:02 - 21-May-26 |
| Unknown* | 50 | $42.34 | Ordinary |
04:06:02 - 21-May-26 |
| Unknown* | 50 | $42.34 | Ordinary |
04:06:02 - 21-May-26 |
| Unknown* | 200 | $42.34 | Ordinary |
04:06:02 - 21-May-26 |
| Unknown* | 200 | $42.34 | Ordinary |
04:06:02 - 21-May-26 |
| Unknown* | 565 | $42.34 | Ordinary |
04:06:02 - 21-May-26 |
| Unknown* | 50 | $42.34 | Ordinary |
04:06:02 - 21-May-26 |
| Unknown* | 300 | $42.34 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 50 | $42.34 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 50 | $42.34 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 200 | $42.34 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 565 | $42.34 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 200 | $42.34 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 50 | $42.34 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 400 | $42.34 | Ordinary |
04:06:02 - 21-May-26 |
| Unknown* | 100 | $42.35 | Ordinary |
04:05:44 - 21-May-26 |
| Unknown* | 10 | $42.35 | Ordinary |
04:05:44 - 21-May-26 |
| Unknown* | 19 | $42.35 | Ordinary |
04:05:44 - 21-May-26 |
| Unknown* | 118 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Unknown* | 35 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Unknown* | 200 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Unknown* | 365 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Unknown* | 100 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Unknown* | 100 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Unknown* | 50 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Unknown* | 50 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Unknown* | 50 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Unknown* | 50 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Unknown* | 3 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Unknown* | 36 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 8 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 12 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 203 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 57 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 540 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 13 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 12 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 32 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 50 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 281 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 659 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 44 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 25 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 56 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 3 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 3 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 273 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 38 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 12 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 3 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 84 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 93 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 12 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 13 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 12 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 706 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 50 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 50 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 50 | $42.36 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 5 | $42.37 | Ordinary |
04:05:39 - 21-May-26 |
| Buy* | 200 | $42.37 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 50 | $42.37 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 50 | $42.38 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 50 | $42.38 | Ordinary |
04:05:06 - 21-May-26 |
| Unknown* | 100 | $42.37 | Ordinary |
04:05:00 - 21-May-26 |
| Unknown* | 10 | $42.37 | Ordinary |
04:05:00 - 21-May-26 |
| Unknown* | 10 | $42.38 | Ordinary |
04:04:56 - 21-May-26 |
| Sell* | 300 | $42.39 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 565 | $42.39 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 200 | $42.39 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 50 | $42.39 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 50 | $42.39 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 50 | $42.39 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 50 | $42.39 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 200 | $42.39 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 100 | $42.39 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 1,000 | $42.39 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 31 | $42.39 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 200 | $42.39 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 50 | $42.39 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 50 | $42.39 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 200 | $42.39 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 50 | $42.40 | Ordinary |
04:04:47 - 21-May-26 |
| Buy* | 50 | $42.40 | Ordinary |
04:04:47 - 21-May-26 |
| Buy* | 50 | $42.40 | Ordinary |
04:04:47 - 21-May-26 |
| Buy* | 50 | $42.40 | Ordinary |
04:04:47 - 21-May-26 |
| Unknown* | 10 | $42.39 | Ordinary |
04:04:41 - 21-May-26 |
| Unknown* | 1,200 | $42.40 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 118 | $42.40 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 55 | $42.40 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 200 | $42.40 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 10 | $42.40 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 130 | $42.40 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 20 | $42.40 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 302 | $42.40 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 200 | $42.40 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 200 | $42.40 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 100 | $42.41 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 10 | $42.41 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 1 | $42.43 | Ordinary |
04:04:19 - 21-May-26 |
| Sell* | 49 | $42.42 | Ordinary |
04:03:57 - 21-May-26 |
| Unknown* | 10 | $42.41 | Ordinary |
04:03:32 - 21-May-26 |
| Buy* | 14 | $42.42 | Ordinary |
04:03:30 - 21-May-26 |
| Buy* | 6 | $42.42 | Ordinary |
04:03:30 - 21-May-26 |
| Buy* | 44 | $42.42 | Ordinary |
04:03:30 - 21-May-26 |
| Buy* | 100 | $42.42 | Ordinary |
04:03:29 - 21-May-26 |
| Buy* | 1 | $42.42 | Ordinary |
04:03:29 - 21-May-26 |
| Buy* | 30 | $42.42 | Ordinary |
04:03:29 - 21-May-26 |
| Unknown* | 100 | $42.43 | Ordinary |
04:03:25 - 21-May-26 |
| Sell* | 50 | $42.44 | Ordinary |
04:03:23 - 21-May-26 |
| Unknown* | 10 | $42.43 | Ordinary |
04:03:17 - 21-May-26 |
| Unknown* | 10 | $42.44 | Ordinary |
04:03:17 - 21-May-26 |
| Unknown* | 100 | $42.45 | Ordinary |
04:03:17 - 21-May-26 |
| Unknown* | 129 | $42.48 | Ordinary |
04:03:09 - 21-May-26 |
| Unknown* | 100 | $42.47 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 20 | $42.49 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 100 | $42.49 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 50 | $42.49 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 50 | $42.49 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 50 | $42.49 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 27 | $42.49 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 928 | $42.49 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 50 | $42.49 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 928 | $42.49 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 32 | $42.501 | Ordinary |
04:02:44 - 21-May-26 |
| Buy* | 22 | $42.49 | Ordinary |
04:02:38 - 21-May-26 |
| Unknown* | 50 | $42.49 | Ordinary |
04:02:35 - 21-May-26 |
| Buy* | 200 | $42.49 | Ordinary |
04:02:27 - 21-May-26 |
| Buy* | 200 | $42.49 | Ordinary |
04:02:27 - 21-May-26 |
| Buy* | 35 | $42.53 | Ordinary |
04:02:01 - 21-May-26 |
| Buy* | 10 | $42.52 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 5 | $42.53 | Ordinary |
04:01:57 - 21-May-26 |
| Unknown* | 68 | $42.53 | Ordinary |
04:01:49 - 21-May-26 |
| Unknown* | 184 | $42.53 | Ordinary |
04:01:49 - 21-May-26 |
| Unknown* | 50 | $42.53 | Ordinary |
04:01:49 - 21-May-26 |
| Unknown* | 50 | $42.53 | Ordinary |
04:01:49 - 21-May-26 |
| Unknown* | 50 | $42.52 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 50 | $42.51 | Ordinary |
04:01:46 - 21-May-26 |
| Buy* | 50 | $42.51 | Ordinary |
04:01:46 - 21-May-26 |
| Buy* | 200 | $42.51 | Ordinary |
04:01:46 - 21-May-26 |
| Buy* | 565 | $42.51 | Ordinary |
04:01:46 - 21-May-26 |
| Buy* | 200 | $42.51 | Ordinary |
04:01:46 - 21-May-26 |
| Unknown* | 50 | $42.51 | Ordinary |
04:01:43 - 21-May-26 |
| Unknown* | 50 | $42.51 | Ordinary |
04:01:43 - 21-May-26 |
| Buy* | 200 | $42.51 | Ordinary |
04:01:35 - 21-May-26 |
| Unknown* | 1 | $42.49 | Ordinary |
04:01:31 - 21-May-26 |
| Unknown* | 1 | $42.50 | Ordinary |
04:01:29 - 21-May-26 |
| Unknown* | 1 | $42.50 | Ordinary |
04:01:29 - 21-May-26 |
| Unknown* | 1 | $42.50 | Ordinary |
04:01:29 - 21-May-26 |
| Unknown* | 1 | $42.50 | Ordinary |
04:01:29 - 21-May-26 |
| Unknown* | 2 | $42.50 | Ordinary |
04:01:29 - 21-May-26 |
| Unknown* | 3 | $42.50 | Ordinary |
04:01:28 - 21-May-26 |
| Unknown* | 4 | $42.50 | Ordinary |
04:01:28 - 21-May-26 |
| Unknown* | 5 | $42.50 | Ordinary |
04:01:28 - 21-May-26 |
| Unknown* | 7 | $42.50 | Ordinary |
04:01:28 - 21-May-26 |
| Unknown* | 9 | $42.50 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 36 | $42.50 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 36 | $42.50 | Ordinary |
04:01:28 - 21-May-26 |
| Unknown* | 50 | $42.49 | Ordinary |
04:01:20 - 21-May-26 |
| Unknown* | 50 | $42.48 | Ordinary |
04:01:10 - 21-May-26 |
| Unknown* | 200 | $42.48 | Ordinary |
04:01:10 - 21-May-26 |
| Unknown* | 50 | $42.48 | Ordinary |
04:01:10 - 21-May-26 |
| Unknown* | 200 | $42.49 | Ordinary |
04:01:05 - 21-May-26 |
| Unknown* | 50 | $42.49 | Ordinary |
04:01:05 - 21-May-26 |
| Unknown* | 565 | $42.49 | Ordinary |
04:01:05 - 21-May-26 |
| Sell* | 50 | $42.49 | Ordinary |
04:01:02 - 21-May-26 |
| Unknown* | 50 | $42.49 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 50 | $42.49 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 50 | $42.49 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 200 | $42.49 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 200 | $42.49 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 50 | $42.49 | Ordinary |
04:01:02 - 21-May-26 |
| Unknown* | 100 | $42.49 | Ordinary |
04:01:00 - 21-May-26 |
| Unknown* | 100 | $42.49 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 394 | $42.49 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 565 | $42.49 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 50 | $42.49 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 50 | $42.49 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 50 | $42.49 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 50 | $42.49 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 50 | $42.49 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 928 | $42.49 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 100 | $42.49 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 50 | $42.49 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 50 | $42.49 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 928 | $42.49 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 200 | $42.49 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 50 | $42.49 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 200 | $42.50 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 50 | $42.50 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 2 | $42.50 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 50 | $42.50 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 200 | $42.50 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 928 | $42.50 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 200 | $42.50 | Ordinary |
04:00:54 - 21-May-26 |
| Sell* | 200 | $42.50 | Ordinary |
04:00:54 - 21-May-26 |
| Sell* | 200 | $42.50 | Ordinary |
04:00:52 - 21-May-26 |
| Sell* | 431 | $42.50 | Ordinary |
04:00:52 - 21-May-26 |
| Sell* | 50 | $42.50 | Ordinary |
04:00:52 - 21-May-26 |
| Sell* | 200 | $42.50 | Ordinary |
04:00:52 - 21-May-26 |
| Sell* | 50 | $42.50 | Ordinary |
04:00:52 - 21-May-26 |
| Sell* | 134 | $42.50 | Ordinary |
04:00:52 - 21-May-26 |
| Sell* | 50 | $42.50 | Ordinary |
04:00:52 - 21-May-26 |
| Sell* | 21 | $42.50 | Ordinary |
04:00:48 - 21-May-26 |
| Sell* | 50 | $42.50 | Ordinary |
04:00:48 - 21-May-26 |
| Unknown* | 20 | $42.50 | Ordinary |
04:00:45 - 21-May-26 |
| Unknown* | 200 | $42.50 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 40 | $42.50 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 200 | $42.50 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 200 | $42.50 | Ordinary |
04:00:44 - 21-May-26 |
| Sell* | 50 | $42.51 | Ordinary |
04:00:44 - 21-May-26 |
| Sell* | 50 | $42.51 | Ordinary |
04:00:44 - 21-May-26 |
| Sell* | 200 | $42.51 | Ordinary |
04:00:44 - 21-May-26 |
| Sell* | 50 | $42.51 | Ordinary |
04:00:44 - 21-May-26 |
| Sell* | 515 | $42.51 | Ordinary |
04:00:44 - 21-May-26 |
| Sell* | 50 | $42.51 | Ordinary |
04:00:44 - 21-May-26 |
| Sell* | 200 | $42.51 | Ordinary |
04:00:44 - 21-May-26 |
| Sell* | 50 | $42.51 | Ordinary |
04:00:44 - 21-May-26 |
| Unknown* | 3 | $42.52 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 18 | $42.51 | Ordinary |
04:00:37 - 21-May-26 |
| Sell* | 50 | $42.51 | Ordinary |
04:00:37 - 21-May-26 |
| Sell* | 50 | $42.51 | Ordinary |
04:00:37 - 21-May-26 |
| Unknown* | 3 | $42.51 | Ordinary |
04:00:34 - 21-May-26 |
| Buy* | 1 | $42.50 | Ordinary |
04:00:31 - 21-May-26 |
| Unknown* | 18 | $42.49 | Ordinary |
04:00:29 - 21-May-26 |
| Unknown* | 50 | $42.49 | Ordinary |
04:00:29 - 21-May-26 |
| Unknown* | 50 | $42.49 | Ordinary |
04:00:29 - 21-May-26 |
| Buy* | 71 | $42.49 | Ordinary |
04:00:29 - 21-May-26 |
| Buy* | 200 | $42.49 | Ordinary |
04:00:29 - 21-May-26 |
| Buy* | 565 | $42.49 | Ordinary |
04:00:29 - 21-May-26 |
| Buy* | 50 | $42.49 | Ordinary |
04:00:29 - 21-May-26 |
| Buy* | 50 | $42.49 | Ordinary |
04:00:29 - 21-May-26 |
| Buy* | 25 | $42.48 | Ordinary |
04:00:29 - 21-May-26 |
| Unknown* | 3 | $42.49 | Ordinary |
04:00:18 - 21-May-26 |
| Sell* | 200 | $42.48 | Ordinary |
04:00:15 - 21-May-26 |
| Sell* | 200 | $42.48 | Ordinary |
04:00:15 - 21-May-26 |
| Sell* | 565 | $42.48 | Ordinary |
04:00:15 - 21-May-26 |
| Unknown* | 3 | $42.47 | Ordinary |
04:00:15 - 21-May-26 |
| Unknown* | 3 | $42.47 | Ordinary |
04:00:15 - 21-May-26 |
| Unknown* | 50 | $42.44 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 100 | $42.44 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 928 | $42.44 | Ordinary |
04:00:10 - 21-May-26 |
| Unknown* | 200 | $42.44 | Ordinary |
04:00:10 - 21-May-26 |
| Unknown* | 50 | $42.44 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 928 | $42.44 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 100 | $42.44 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 100 | $42.44 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 200 | $42.44 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 100 | $42.46 | Ordinary |
04:00:09 - 21-May-26 |
| Sell* | 100 | $42.46 | Ordinary |
04:00:09 - 21-May-26 |
| Sell* | 100 | $42.46 | Ordinary |
04:00:08 - 21-May-26 |
| Sell* | 182 | $42.46 | Ordinary |
04:00:07 - 21-May-26 |
| Sell* | 18 | $42.46 | Ordinary |
04:00:07 - 21-May-26 |
| Unknown* | 100 | $42.46 | Ordinary |
04:00:05 - 21-May-26 |
| Unknown* | 118 | $42.46 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 3 | $42.45 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 18 | $42.46 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 6 | $42.45 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 100 | $42.46 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 1 | $42.42 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $42.51 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $42.59 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 56 | $42.37 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $42.37 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 144 | $42.37 | Ordinary |
04:00:00 - 21-May-26 |