| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $37.69 | Ordinary |
17:39:21 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Ordinary |
17:38:07 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Ordinary |
17:37:53 - 10-Jul-26 |
| Sell* | 4 | $37.69 | Ordinary |
17:37:33 - 10-Jul-26 |
| Sell* | 3 | $37.69 | Ordinary |
17:37:21 - 10-Jul-26 |
| Sell* | 20 | $37.69 | Ordinary |
17:33:30 - 10-Jul-26 |
| Buy* | 150 | $37.69 | Ordinary |
17:31:55 - 10-Jul-26 |
| Sell* | 6 | $37.69 | Ordinary |
17:30:56 - 10-Jul-26 |
| Sell* | 164 | $37.68 | Ordinary |
17:29:00 - 10-Jul-26 |
| Sell* | 10 | $37.70 | Ordinary |
17:28:53 - 10-Jul-26 |
| Sell* | 3 | $37.70 | Ordinary |
17:28:53 - 10-Jul-26 |
| Sell* | 20 | $37.70 | Ordinary |
17:28:53 - 10-Jul-26 |
| Sell* | 30 | $37.70 | Ordinary |
17:28:53 - 10-Jul-26 |
| Sell* | 7 | $37.71 | Ordinary |
17:27:42 - 10-Jul-26 |
| Sell* | 48 | $37.71 | Ordinary |
17:26:50 - 10-Jul-26 |
| Sell* | 2 | $37.71 | Ordinary |
17:26:50 - 10-Jul-26 |
| Sell* | 28 | $37.719 | Ordinary |
17:22:39 - 10-Jul-26 |
| Sell* | 15 | $37.71 | Ordinary |
17:19:59 - 10-Jul-26 |
| Sell* | 57 | $37.71 | Ordinary |
17:19:59 - 10-Jul-26 |
| Sell* | 81 | $37.71 | Ordinary |
17:19:59 - 10-Jul-26 |
| Sell* | 38 | $37.71 | Ordinary |
17:19:59 - 10-Jul-26 |
| Sell* | 266 | $37.71 | Ordinary |
17:19:02 - 10-Jul-26 |
| Sell* | 500 | $37.71 | Ordinary |
17:16:56 - 10-Jul-26 |
| Buy* | 3 | $37.72 | Ordinary |
17:13:12 - 10-Jul-26 |
| Buy* | 40 | $37.72 | Ordinary |
17:13:12 - 10-Jul-26 |
| Buy* | 3,000 | $37.719 | Ordinary |
17:11:58 - 10-Jul-26 |
| Unknown* | 75 | $37.71 | Ordinary |
17:11:00 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Ordinary |
17:08:28 - 10-Jul-26 |
| Sell* | 5 | $37.70 | Ordinary |
17:07:42 - 10-Jul-26 |
| Sell* | 1 | $37.70 | Ordinary |
17:07:38 - 10-Jul-26 |
| Buy* | 53 | $37.70 | Ordinary |
17:07:03 - 10-Jul-26 |
| Buy* | 50 | $37.70 | Ordinary |
17:06:54 - 10-Jul-26 |
| Buy* | 97 | $37.70 | Ordinary |
17:06:54 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Ordinary |
17:05:38 - 10-Jul-26 |
| Sell* | 4 | $37.68 | Ordinary |
17:04:32 - 10-Jul-26 |
| Unknown* | 10 | $37.69 | Ordinary |
17:04:02 - 10-Jul-26 |
| Sell* | 50 | $37.68 | Ordinary |
17:03:55 - 10-Jul-26 |
| Unknown* | 4 | $37.69 | Ordinary |
17:03:53 - 10-Jul-26 |
| Buy* | 13 | $37.69 | Ordinary |
17:03:51 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Ordinary |
17:03:51 - 10-Jul-26 |
| Sell* | 13 | $37.68 | Ordinary |
17:03:43 - 10-Jul-26 |
| Sell* | 98 | $37.68 | Ordinary |
17:00:41 - 10-Jul-26 |
| Sell* | 2 | $37.68 | Ordinary |
17:00:37 - 10-Jul-26 |
| Sell* | 10 | $37.67 | Ordinary |
16:59:54 - 10-Jul-26 |
| Sell* | 10 | $37.67 | Ordinary |
16:59:33 - 10-Jul-26 |
| Sell* | 1 | $37.68 | Ordinary |
16:58:51 - 10-Jul-26 |
| Sell* | 7 | $37.67 | Ordinary |
16:57:09 - 10-Jul-26 |
| Sell* | 100 | $37.67 | Ordinary |
16:57:05 - 10-Jul-26 |
| Sell* | 100 | $37.67 | Ordinary |
16:57:02 - 10-Jul-26 |
| Buy* | 20 | $37.68 | Ordinary |
16:56:38 - 10-Jul-26 |
| Buy* | 30 | $37.67 | Ordinary |
16:55:10 - 10-Jul-26 |
| Buy* | 7 | $37.67 | Ordinary |
16:55:08 - 10-Jul-26 |
| Unknown* | 300 | $37.67 | Ordinary |
16:55:08 - 10-Jul-26 |
| Buy* | 300 | $37.67 | Ordinary |
16:55:08 - 10-Jul-26 |
| Buy* | 300 | $37.67 | Ordinary |
16:55:08 - 10-Jul-26 |
| Buy* | 300 | $37.67 | Ordinary |
16:55:08 - 10-Jul-26 |
| Unknown* | 300 | $37.67 | Ordinary |
16:55:08 - 10-Jul-26 |
| Buy* | 300 | $37.67 | Ordinary |
16:55:08 - 10-Jul-26 |
| Buy* | 300 | $37.67 | Ordinary |
16:55:08 - 10-Jul-26 |
| Unknown* | 300 | $37.67 | Ordinary |
16:55:08 - 10-Jul-26 |
| Buy* | 300 | $37.67 | Ordinary |
16:55:08 - 10-Jul-26 |
| Unknown* | 300 | $37.67 | Ordinary |
16:55:07 - 10-Jul-26 |
| Buy* | 300 | $37.67 | Ordinary |
16:55:07 - 10-Jul-26 |
| Unknown* | 300 | $37.67 | Ordinary |
16:55:07 - 10-Jul-26 |
| Unknown* | 300 | $37.67 | Ordinary |
16:55:07 - 10-Jul-26 |
| Unknown* | 300 | $37.67 | Ordinary |
16:55:07 - 10-Jul-26 |
| Buy* | 300 | $37.67 | Ordinary |
16:55:07 - 10-Jul-26 |
| Buy* | 300 | $37.67 | Ordinary |
16:55:07 - 10-Jul-26 |
| Buy* | 300 | $37.67 | Ordinary |
16:55:07 - 10-Jul-26 |
| Buy* | 300 | $37.67 | Ordinary |
16:55:07 - 10-Jul-26 |
| Buy* | 300 | $37.67 | Ordinary |
16:55:06 - 10-Jul-26 |
| Buy* | 300 | $37.67 | Ordinary |
16:55:06 - 10-Jul-26 |
| Unknown* | 300 | $37.67 | Ordinary |
16:55:06 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Ordinary |
16:55:05 - 10-Jul-26 |
| Unknown* | 3 | $37.67 | Ordinary |
16:55:05 - 10-Jul-26 |
| Unknown* | 10 | $37.67 | Ordinary |
16:55:04 - 10-Jul-26 |
| Unknown* | 7 | $37.67 | Ordinary |
16:55:04 - 10-Jul-26 |
| Unknown* | 111 | $37.67 | Ordinary |
16:55:04 - 10-Jul-26 |
| Unknown* | 100 | $37.67 | Ordinary |
16:55:04 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Ordinary |
16:55:04 - 10-Jul-26 |
| Sell* | 100 | $37.67 | Ordinary |
16:55:04 - 10-Jul-26 |
| Buy* | 67 | $37.68 | Ordinary |
16:54:19 - 10-Jul-26 |
| Sell* | 500 | $37.68 | Ordinary |
16:54:16 - 10-Jul-26 |
| Sell* | 20 | $37.68 | Ordinary |
16:54:16 - 10-Jul-26 |
| Unknown* | 100 | $37.68 | Ordinary |
16:54:11 - 10-Jul-26 |
| Unknown* | 1 | $37.68 | Ordinary |
16:54:11 - 10-Jul-26 |
| Unknown* | 50 | $37.68 | Ordinary |
16:54:11 - 10-Jul-26 |
| Unknown* | 3 | $37.68 | Ordinary |
16:54:11 - 10-Jul-26 |
| Buy* | 200 | $37.69 | Ordinary |
16:53:40 - 10-Jul-26 |
| Sell* | 234 | $37.68 | Ordinary |
16:53:14 - 10-Jul-26 |
| Unknown* | 266 | $37.69 | Ordinary |
16:53:13 - 10-Jul-26 |
| Unknown* | 7 | $37.69 | Ordinary |
16:52:34 - 10-Jul-26 |
| Buy* | 7 | $37.70 | Ordinary |
16:47:55 - 10-Jul-26 |
| Buy* | 7 | $37.70 | Ordinary |
16:47:55 - 10-Jul-26 |
| Buy* | 300 | $37.70 | Ordinary |
16:47:55 - 10-Jul-26 |
| Buy* | 266 | $37.70 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 1,000 | $37.69 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 7 | $37.69 | Ordinary |
16:47:55 - 10-Jul-26 |
| Unknown* | 161 | $37.69 | Ordinary |
16:47:26 - 10-Jul-26 |
| Sell* | 30 | $37.69 | Ordinary |
16:46:54 - 10-Jul-26 |
| Unknown* | 100 | $37.69 | Ordinary |
16:46:39 - 10-Jul-26 |
| Sell* | 100 | $37.70 | Ordinary |
16:46:37 - 10-Jul-26 |
| Unknown* | 12 | $37.70 | Ordinary |
16:46:10 - 10-Jul-26 |
| Sell* | 160 | $37.70 | Ordinary |
16:45:55 - 10-Jul-26 |
| Sell* | 21 | $37.69 | Ordinary |
16:45:13 - 10-Jul-26 |
| Sell* | 100 | $37.70 | Ordinary |
16:42:47 - 10-Jul-26 |
| Unknown* | 10 | $37.70 | Ordinary |
16:42:47 - 10-Jul-26 |
| Buy* | 5 | $37.71 | Ordinary |
16:42:17 - 10-Jul-26 |
| Buy* | 2 | $37.71 | Ordinary |
16:40:19 - 10-Jul-26 |
| Buy* | 266 | $37.71 | Ordinary |
16:39:54 - 10-Jul-26 |
| Sell* | 100 | $37.70 | Ordinary |
16:38:36 - 10-Jul-26 |
| Sell* | 5 | $37.70 | Ordinary |
16:38:29 - 10-Jul-26 |
| Sell* | 30 | $37.70 | Ordinary |
16:38:18 - 10-Jul-26 |
| Sell* | 100 | $37.70 | Ordinary |
16:38:18 - 10-Jul-26 |
| Sell* | 50 | $37.70 | Ordinary |
16:38:18 - 10-Jul-26 |
| Sell* | 28 | $37.70 | Ordinary |
16:38:18 - 10-Jul-26 |
| Sell* | 2 | $37.70 | Ordinary |
16:38:18 - 10-Jul-26 |
| Sell* | 25 | $37.71 | Ordinary |
16:37:15 - 10-Jul-26 |
| Sell* | 42 | $37.71 | Ordinary |
16:37:15 - 10-Jul-26 |
| Sell* | 98 | $37.71 | Ordinary |
16:37:15 - 10-Jul-26 |
| Sell* | 22 | $37.71 | Ordinary |
16:37:15 - 10-Jul-26 |
| Buy* | 5 | $37.72 | Ordinary |
16:36:44 - 10-Jul-26 |
| Sell* | 7 | $37.71 | Ordinary |
16:34:06 - 10-Jul-26 |
| Sell* | 100 | $37.71 | Ordinary |
16:34:00 - 10-Jul-26 |
| Sell* | 100 | $37.71 | Ordinary |
16:33:00 - 10-Jul-26 |
| Sell* | 52 | $37.71 | Ordinary |
16:33:00 - 10-Jul-26 |
| Buy* | 100 | $37.72 | Ordinary |
16:32:56 - 10-Jul-26 |
| Sell* | 22 | $37.71 | Ordinary |
16:32:44 - 10-Jul-26 |
| Sell* | 100 | $37.71 | Ordinary |
16:32:43 - 10-Jul-26 |
| Sell* | 100 | $37.71 | Ordinary |
16:32:43 - 10-Jul-26 |
| Sell* | 115 | $37.71 | Ordinary |
16:32:03 - 10-Jul-26 |
| Sell* | 100 | $37.71 | Ordinary |
16:32:00 - 10-Jul-26 |
| Unknown* | 5 | $37.71 | Ordinary |
16:31:17 - 10-Jul-26 |
| Sell* | 114 | $37.70 | Ordinary |
16:31:00 - 10-Jul-26 |
| Buy* | 100 | $37.70 | Ordinary |
16:30:59 - 10-Jul-26 |
| Buy* | 20 | $37.70 | Ordinary |
16:30:45 - 10-Jul-26 |
| Unknown* | 3 | $37.69 | Ordinary |
16:30:37 - 10-Jul-26 |
| Unknown* | 255 | $37.69 | Ordinary |
16:30:37 - 10-Jul-26 |
| Unknown* | 5 | $37.69 | Ordinary |
16:30:37 - 10-Jul-26 |
| Unknown* | 1 | $37.69 | Ordinary |
16:30:37 - 10-Jul-26 |
| Unknown* | 1 | $37.69 | Ordinary |
16:30:37 - 10-Jul-26 |
| Buy* | 20 | $37.71 | Ordinary |
16:30:20 - 10-Jul-26 |
| Sell* | 10 | $37.71 | Ordinary |
16:29:58 - 10-Jul-26 |
| Sell* | 500 | $37.71 | Ordinary |
16:29:58 - 10-Jul-26 |
| Sell* | 292 | $37.70 | Ordinary |
16:29:38 - 10-Jul-26 |
| Sell* | 480 | $37.701 | Ordinary |
16:29:38 - 10-Jul-26 |
| Sell* | 1,620 | $37.701 | Ordinary |
16:29:38 - 10-Jul-26 |
| Sell* | 300 | $37.70 | Ordinary |
16:29:38 - 10-Jul-26 |
| Sell* | 2,100 | $37.701 | Ordinary |
16:29:38 - 10-Jul-26 |
| Buy* | 1,300 | $37.70 | Ordinary |
16:28:40 - 10-Jul-26 |
| Buy* | 7 | $37.70 | Ordinary |
16:28:40 - 10-Jul-26 |
| Buy* | 1,300 | $37.70 | Ordinary |
16:28:40 - 10-Jul-26 |
| Buy* | 300 | $37.70 | Ordinary |
16:28:40 - 10-Jul-26 |
| Buy* | 300 | $37.70 | Ordinary |
16:28:40 - 10-Jul-26 |
| Buy* | 300 | $37.70 | Ordinary |
16:28:40 - 10-Jul-26 |
| Sell* | 100 | $37.70 | Ordinary |
16:28:36 - 10-Jul-26 |
| Sell* | 5 | $37.70 | Ordinary |
16:28:36 - 10-Jul-26 |
| Sell* | 635 | $37.71 | Ordinary |
16:28:33 - 10-Jul-26 |
| Sell* | 107 | $37.71 | Ordinary |
16:28:28 - 10-Jul-26 |
| Sell* | 993 | $37.71 | Ordinary |
16:28:22 - 10-Jul-26 |
| Sell* | 7 | $37.71 | Ordinary |
16:28:22 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Ordinary |
16:28:07 - 10-Jul-26 |
| Sell* | 100 | $37.711 | Ordinary |
16:28:02 - 10-Jul-26 |
| Sell* | 300 | $37.71 | Ordinary |
16:27:30 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Ordinary |
16:27:10 - 10-Jul-26 |
| Sell* | 300 | $37.71 | Ordinary |
16:26:35 - 10-Jul-26 |
| Buy* | 5 | $37.72 | Ordinary |
16:26:00 - 10-Jul-26 |
| Sell* | 100 | $37.721 | Ordinary |
16:25:40 - 10-Jul-26 |
| Sell* | 300 | $37.72 | Ordinary |
16:25:06 - 10-Jul-26 |
| Sell* | 300 | $37.72 | Ordinary |
16:25:06 - 10-Jul-26 |
| Sell* | 266 | $37.71 | Ordinary |
16:24:12 - 10-Jul-26 |
| Sell* | 150 | $37.721 | Ordinary |
16:21:50 - 10-Jul-26 |
| Buy* | 50 | $37.729 | Ordinary |
16:21:03 - 10-Jul-26 |
| Unknown* | 8 | $37.72 | Ordinary |
16:20:17 - 10-Jul-26 |
| Buy* | 10 | $37.72 | Ordinary |
16:19:16 - 10-Jul-26 |
| Buy* | 50 | $37.72 | Ordinary |
16:19:16 - 10-Jul-26 |
| Unknown* | 29 | $37.71 | Ordinary |
16:17:37 - 10-Jul-26 |
| Sell* | 1 | $37.71 | Ordinary |
16:17:26 - 10-Jul-26 |
| Sell* | 100 | $37.71 | Ordinary |
16:17:25 - 10-Jul-26 |
| Sell* | 25 | $37.71 | Ordinary |
16:17:25 - 10-Jul-26 |
| Sell* | 300 | $37.71 | Ordinary |
16:17:25 - 10-Jul-26 |
| Sell* | 1,100 | $37.71 | Ordinary |
16:17:25 - 10-Jul-26 |
| Sell* | 355 | $37.711 | Ordinary |
16:17:25 - 10-Jul-26 |
| Sell* | 355 | $37.711 | Ordinary |
16:17:25 - 10-Jul-26 |
| Sell* | 355 | $37.711 | Ordinary |
16:17:25 - 10-Jul-26 |
| Sell* | 100 | $37.72 | Ordinary |
16:17:19 - 10-Jul-26 |
| Unknown* | 100 | $37.72 | Ordinary |
16:17:18 - 10-Jul-26 |
| Sell* | 200 | $37.72 | Ordinary |
16:17:18 - 10-Jul-26 |
| Unknown* | 100 | $37.72 | Ordinary |
16:17:18 - 10-Jul-26 |
| Unknown* | 200 | $37.72 | Ordinary |
16:17:18 - 10-Jul-26 |
| Unknown* | 300 | $37.72 | Ordinary |
16:17:10 - 10-Jul-26 |
| Unknown* | 17 | $37.73 | Ordinary |
16:16:11 - 10-Jul-26 |
| Sell* | 9 | $37.73 | Ordinary |
16:16:11 - 10-Jul-26 |
| Unknown* | 105 | $37.73 | Ordinary |
16:15:35 - 10-Jul-26 |
| Buy* | 7 | $37.75 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 17 | $37.74 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 20 | $37.74 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 11 | $37.745 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $37.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 264 | $37.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 859 | $37.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 11 | $37.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 141 | $37.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 200 | $37.751 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 200 | $37.751 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 300 | $37.755 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 300 | $37.755 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 300 | $37.755 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 300 | $37.755 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 300 | $37.76 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 300 | $37.76 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 300 | $37.76 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 300 | $37.76 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 300 | $37.76 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 300 | $37.76 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 300 | $37.76 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 300 | $37.76 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 300 | $37.76 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 900 | $37.76 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 7 | $37.76 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 20 | $37.75 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 300 | $37.75 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 300 | $37.75 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 8 | $37.76 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 7 | $37.76 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 7 | $37.77 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 7 | $37.77 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 33 | $37.765 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 7 | $37.76 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 8 | $37.76 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 7 | $37.745 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $37.725 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 200 | $37.73 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 8 | $37.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1,500 | $37.73 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1,300 | $37.73 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 400 | $37.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $37.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 68 | $37.73 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 400 | $37.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 500 | $37.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 400 | $37.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 120 | $37.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $37.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 400 | $37.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 120 | $37.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1,300 | $37.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 276 | $37.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 249 | $37.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 775 | $37.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1,100 | $37.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 450 | $37.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 650 | $37.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 700 | $37.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 638 | $37.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 12 | $37.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 94 | $37.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 206 | $37.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1,500 | $37.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 152 | $37.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 226 | $37.755 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 13 | $37.76 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 300 | $37.76 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 600 | $37.76 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 3,900 | $37.76 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 500 | $37.76 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 1,300 | $37.76 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 600 | $37.76 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 66 | $37.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 692 | $37.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $37.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 66 | $37.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 195 | $37.745 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 66 | $37.745 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 720 | $37.745 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 180 | $37.745 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $37.745 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 50 | $37.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 650 | $37.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 50 | $37.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 150 | $37.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 500 | $37.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 650 | $37.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $37.76 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 400 | $37.75 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 300 | $37.75 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 500 | $37.75 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 1,300 | $37.75 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 300 | $37.75 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 500 | $37.75 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 3,900 | $37.75 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 600 | $37.755 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 7 | $37.76 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 600 | $37.76 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1,300 | $37.76 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2,600 | $37.76 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 981 | $37.755 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $37.755 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 300 | $37.75 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 3 | $37.76 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 1 | $37.755 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 8 | $37.75 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 8 | $37.75 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 63 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 137 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 7 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 120 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 304 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 400 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 600 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1,296 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 50 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 200 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 50 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 300 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 500 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1,300 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $37.755 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 50 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 300 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1,900 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 700 | $37.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 4 | $37.75 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Unknown* | 55 | $37.76 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 82 | $37.76 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 600 | $37.76 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 50 | $37.76 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 500 | $37.76 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 700 | $37.76 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 200 | $37.755 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 1,155 | $37.755 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 100 | $37.755 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 40 | $37.76 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Unknown* | 57 | $37.75 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 7 | $37.745 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 900 | $37.75 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 518 | $37.75 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 100 | $37.76 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 7 | $37.78 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 71 | $37.77 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 199 | $37.77 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 57 | $37.78 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 300 | $37.77 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 22 | $37.78 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 2,600 | $37.78 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 743 | $37.78 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 900 | $37.78 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 400 | $37.78 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1,200 | $37.775 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 278 | $37.775 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 328 | $37.775 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 872 | $37.775 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 246 | $37.775 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 954 | $37.775 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 164 | $37.775 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 1,036 | $37.775 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 82 | $37.775 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 1,118 | $37.775 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 1,200 | $37.775 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 2,119 | $37.775 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 2,119 | $37.775 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 919 | $37.775 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 1,200 | $37.775 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 20 | $37.78 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 48 | $37.77 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 6 | $37.77 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 8 | $37.77 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 400 | $37.77 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 300 | $37.77 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 6 | $37.78 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 34 | $37.78 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 300 | $37.77 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 300 | $37.78 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $37.775 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 8 | $37.78 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 700 | $37.78 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 48 | $37.78 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 800 | $37.78 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 120 | $37.78 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 10,000 | $37.78 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 900 | $37.78 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1,000 | $37.775 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $37.775 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $37.775 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 7 | $37.77 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 400 | $37.78 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 200 | $37.78 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 50 | $37.77 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 1,324 | $37.77 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 120 | $37.77 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 1 | $37.77 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 1,000 | $37.77 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 266 | $37.78 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 50 | $37.77 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 200 | $37.77 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 600 | $37.765 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 123 | $37.765 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 1,200 | $37.765 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 50 | $37.77 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 600 | $37.765 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 200 | $37.765 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 50 | $37.77 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 40 | $37.77 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 3 | $37.765 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 120 | $37.76 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 200 | $37.76 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 7 | $37.75 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Unknown* | 43 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 5 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 257 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 300 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 43 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 600 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 62 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 538 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 600 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 162 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 133 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 5 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 300 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 40 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 300 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 300 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 500 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 120 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 10 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 1,163 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 200 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 259 | $37.745 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 789 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 107 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 197 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 1,200 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 304 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 1,894 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 1,104 | $37.75 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 139 | $37.74 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 300 | $37.74 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 300 | $37.74 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 300 | $37.74 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 300 | $37.74 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 300 | $37.74 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 300 | $37.74 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 300 | $37.74 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 300 | $37.74 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 300 | $37.74 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 300 | $37.74 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 300 | $37.74 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 1 | $37.745 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $37.735 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 1 | $37.745 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 120 | $37.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 150 | $37.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 200 | $37.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 3 | $37.73 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 10 | $37.73 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 500 | $37.73 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 120 | $37.73 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 500 | $37.73 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 200 | $37.73 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 37 | $37.73 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 2 | $37.73 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 4 | $37.73 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 23 | $37.73 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 105 | $37.73 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 3 | $37.73 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 18 | $37.73 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 40 | $37.73 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 150 | $37.72 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 140 | $37.72 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 374 | $37.72 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 114 | $37.72 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 84 | $37.72 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 76 | $37.72 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 32 | $37.72 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 91 | $37.72 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 40 | $37.72 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 173 | $37.72 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 127 | $37.72 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Unknown* | 29 | $37.72 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 8 | $37.72 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Unknown* | 296 | $37.72 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 4 | $37.72 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 8 | $37.72 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 300 | $37.71 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 1 | $37.71 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 7 | $37.71 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 8 | $37.72 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 20 | $37.72 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 12 | $37.72 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 26 | $37.72 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 300 | $37.72 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 8 | $37.72 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 7 | $37.72 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 44 | $37.72 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 500 | $37.72 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Unknown* | 59 | $37.715 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Unknown* | 121 | $37.715 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Unknown* | 20 | $37.715 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Unknown* | 200 | $37.715 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 45 | $37.71 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 8 | $37.71 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 114 | $37.71 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 45 | $37.71 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 10 | $37.71 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 30 | $37.70 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 3 | $37.71 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 65 | $37.71 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 34 | $37.705 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Unknown* | 1 | $37.705 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 5 | $37.70 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Unknown* | 100 | $37.71 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 8 | $37.72 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 40 | $37.73 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Unknown* | 100 | $37.73 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 8 | $37.73 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 198 | $37.73 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 8 | $37.71 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 4 | $37.70 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 500 | $37.69 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 300 | $37.69 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 200 | $37.69 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 7 | $37.70 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 8 | $37.69 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 300 | $37.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 7 | $37.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $37.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $37.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 13 | $37.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $37.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 200 | $37.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 408 | $37.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 55 | $37.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 88 | $37.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $37.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $37.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $37.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $37.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $37.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 500 | $37.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2,000 | $37.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1 | $37.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 85 | $37.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $37.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $37.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $37.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $37.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $37.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 500 | $37.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1,800 | $37.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $37.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 700 | $37.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 7 | $37.75 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 8 | $37.75 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 8 | $37.75 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 8 | $37.74 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Buy* | 8 | $37.74 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Unknown* | 10 | $37.74 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Unknown* | 993 | $37.74 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 7 | $37.74 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 100 | $37.745 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Sell* | 100 | $37.745 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Sell* | 20 | $37.745 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Sell* | 600 | $37.745 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 7 | $37.75 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 8 | $37.75 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Unknown* | 7 | $37.75 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 18 | $37.73 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 313 | $37.755 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 3,900 | $37.75 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 50 | $37.75 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 50 | $37.75 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 53 | $37.75 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 500 | $37.75 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 30 | $37.75 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 8 | $37.74 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 9 | $37.74 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Sell* | 500 | $37.74 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 1,778 | $37.74 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 1,800 | $37.74 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 400 | $37.74 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 222 | $37.74 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 9 | $37.741 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 75 | $37.745 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 8 | $37.73 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 3 | $37.73 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 7 | $37.725 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Unknown* | 428 | $37.715 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 109 | $37.72 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 200 | $37.72 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 2,000 | $37.73 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 200 | $37.73 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 1,700 | $37.73 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 15 | $37.745 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 1 | $37.725 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 800 | $37.731 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 1,300 | $37.731 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Unknown* | 41 | $37.73 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 3 | $37.73 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 41 | $37.73 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 300 | $37.73 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 300 | $37.73 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Unknown* | 8 | $37.705 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 500 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 500 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 500 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1,600 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 400 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 7 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1,300 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 800 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 8 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1,700 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1,700 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1,700 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1,700 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1,700 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1,700 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1,700 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1,300 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 5 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 83 | $37.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 400 | $37.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 295 | $37.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 122 | $37.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 57 | $37.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,300 | $37.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $37.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 400 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 130 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,300 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 300 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 720 | $37.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 400 | $37.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 87 | $37.715 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $37.715 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 313 | $37.715 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,300 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 300 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 90 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 13 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 300 | $37.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 300 | $37.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 6,627 | $37.715 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $37.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $37.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 700 | $37.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 700 | $37.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 60 | $37.715 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 4,447 | $37.715 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 689 | $37.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 511 | $37.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,200 | $37.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,200 | $37.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $37.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 41 | $37.74 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 26 | $37.74 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 400 | $37.74 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 26 | $37.74 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 41 | $37.74 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Unknown* | 392 | $37.74 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Unknown* | 700 | $37.74 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 400 | $37.74 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 8 | $37.74 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 7 | $37.74 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 200 | $37.75 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 200 | $37.74 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 1,800 | $37.73 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 200 | $37.73 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 100 | $37.73 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 200 | $37.73 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 400 | $37.73 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 200 | $37.72 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Unknown* | 200 | $37.72 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Sell* | 300 | $37.71 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 30 | $37.71 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Unknown* | 8 | $37.705 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Unknown* | 1 | $37.705 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Unknown* | 77 | $37.705 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 2,150 | $37.70 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 300 | $37.70 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 130 | $37.70 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 2,623 | $37.70 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 1,300 | $37.70 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 3 | $37.70 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 400 | $37.70 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 10 | $37.70 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 10 | $37.70 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Unknown* | 23 | $37.71 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Unknown* | 23 | $37.71 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 3 | $37.71 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Unknown* | 1 | $37.715 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 100 | $37.725 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Unknown* | 6 | $37.72 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 1,000 | $37.74 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 1 | $37.745 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Unknown* | 50 | $37.75 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 50 | $37.75 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 50 | $37.75 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $37.755 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Unknown* | 100 | $37.765 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Unknown* | 100 | $37.735 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 100 | $37.725 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 400 | $37.725 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 351 | $37.725 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 300 | $37.725 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 100 | $37.725 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 100 | $37.725 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Unknown* | 200 | $37.74 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Unknown* | 1 | $37.74 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Unknown* | 30 | $37.74 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 60 | $37.76 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 7 | $37.76 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Unknown* | 739 | $37.78 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 13,000 | $37.78 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Unknown* | 7 | $37.78 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 200 | $37.77 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 2,646 | $37.78 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Unknown* | 7 | $37.78 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Unknown* | 8 | $37.78 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Sell* | 1,154 | $37.781 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 23 | $37.75 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Unknown* | 2 | $37.74 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Unknown* | 23 | $37.74 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 4 | $37.741 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Sell* | 600 | $37.75 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 500 | $37.75 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Sell* | 7 | $37.76 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Unknown* | 100 | $37.78 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Unknown* | 15 | $37.78 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Unknown* | 10 | $37.78 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 2 | $37.775 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Buy* | 500 | $37.77 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 50 | $37.77 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 13 | $37.76 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Sell* | 13 | $37.76 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $37.76 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 9 | $37.75 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 2 | $37.76 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 115 | $37.755 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Buy* | 115 | $37.755 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Buy* | 164 | $37.755 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Buy* | 50 | $37.77 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 8 | $37.74 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 8 | $37.74 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Unknown* | 1 | $37.78 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Unknown* | 1 | $37.78 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Unknown* | 1 | $37.78 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Unknown* | 1 | $37.78 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Unknown* | 1 | $37.78 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Unknown* | 1 | $37.79 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 8 | $37.78 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 3 | $37.78 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 10 | $37.76 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 3,900 | $37.76 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Unknown* | 200 | $37.75 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Unknown* | 199 | $37.75 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Unknown* | 1 | $37.75 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Unknown* | 1 | $37.73 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Unknown* | 1 | $37.72 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Unknown* | 1 | $37.72 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Unknown* | 75 | $37.73 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Buy* | 400 | $37.70 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Buy* | 6,603 | $37.70 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Unknown* | 20 | $37.70 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Unknown* | 1 | $37.705 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Unknown* | 50 | $37.68 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 50 | $37.68 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Unknown* | 20 | $37.67 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Unknown* | 100 | $37.67 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 300 | $37.67 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Unknown* | 100 | $37.675 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Unknown* | 1 | $37.68 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Unknown* | 100 | $37.675 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 200 | $37.675 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 100 | $37.675 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 100 | $37.675 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 100 | $37.675 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 100 | $37.665 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Unknown* | 7 | $37.67 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Unknown* | 7 | $37.67 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Unknown* | 100 | $37.665 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Unknown* | 100 | $37.665 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Unknown* | 100 | $37.665 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Sell* | 100 | $37.661 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Sell* | 2,100 | $37.661 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Unknown* | 100 | $37.655 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Unknown* | 200 | $37.66 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 100 | $37.66 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Sell* | 200 | $37.661 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 200 | $37.661 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Unknown* | 8 | $37.66 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Unknown* | 8 | $37.66 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 200 | $37.65 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 300 | $37.65 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 400 | $37.65 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Unknown* | 1 | $37.66 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Unknown* | 1 | $37.66 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Unknown* | 401 | $37.66 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Buy* | 116 | $37.65 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 300 | $37.65 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 50 | $37.65 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 50 | $37.65 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 796 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 500 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 1,104 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 500 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 800 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 3 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 100 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 180 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 570 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 10 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 20 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 13 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 200 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 10 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 477 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 200 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 200 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 100 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 186 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 5 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 5 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 5 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 20 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 70 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 200 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 100 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 30 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 60 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 10 | $37.65 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 100 | $37.65 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 5 | $37.66 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 2 | $37.66 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 25 | $37.66 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 5 | $37.66 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 5 | $37.66 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 4 | $37.66 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 5 | $37.66 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 265 | $37.66 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 25 | $37.66 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 28 | $37.675 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 25 | $37.67 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Unknown* | 100 | $37.675 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Unknown* | 100 | $37.675 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 5 | $37.68 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 360 | $37.68 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 120 | $37.68 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 2 | $37.69 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 200 | $37.69 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 1 | $37.70 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 5 | $37.70 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 1,001 | $37.70 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 2 | $37.70 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 3 | $37.70 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 250 | $37.70 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 30 | $37.70 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 1 | $37.71 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 200 | $37.71 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 8 | $37.71 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 6 | $37.72 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 1,200 | $37.73 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Sell* | 1,000 | $37.74 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Sell* | 200 | $37.74 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Buy* | 3,850 | $37.75 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 50 | $37.75 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 600 | $37.75 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Unknown* | 8 | $37.75 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Unknown* | 7 | $37.75 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 300 | $37.75 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Unknown* | 50 | $37.74 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Unknown* | 50 | $37.74 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Unknown* | 50 | $37.74 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 50 | $37.74 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Unknown* | 10 | $37.74 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Unknown* | 200 | $37.74 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Unknown* | 150 | $37.74 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Unknown* | 1 | $37.74 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Unknown* | 500 | $37.74 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 60 | $37.75 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 1,190 | $37.75 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 10 | $37.75 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 200 | $37.75 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 100 | $37.755 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 19 | $37.751 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Sell* | 50 | $37.77 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 300 | $37.79 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 55 | $37.79 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 300 | $37.79 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 245 | $37.79 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 200 | $37.79 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 200 | $37.79 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 1,300 | $37.79 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 2,066 | $37.80 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Sell* | 2,100 | $37.80 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Sell* | 200 | $37.80 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Unknown* | 3 | $37.80 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Unknown* | 1 | $37.80 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Unknown* | 1 | $37.80 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Unknown* | 100 | $37.795 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 50 | $37.79 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Buy* | 29 | $37.79 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 30 | $37.78 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Sell* | 115 | $37.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 170 | $37.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Unknown* | 10,622 | $37.77 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 5,378 | $37.77 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Sell* | 90 | $37.77 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Sell* | 40 | $37.77 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Unknown* | 8 | $37.78 | Automatic Execution |
14:58:42 - 10-Jul-26 |
| Unknown* | 37 | $37.78 | Automatic Execution |
14:58:42 - 10-Jul-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Buy* | 1,300 | $37.79 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Sell* | 20 | $37.78 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 99 | $37.79 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Unknown* | 3 | $37.785 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Unknown* | 128 | $37.78 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Unknown* | 50 | $37.78 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Unknown* | 7 | $37.78 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Unknown* | 50 | $37.78 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 1,300 | $37.77 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Sell* | 5 | $37.76 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 5 | $37.769 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Unknown* | 10 | $37.765 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Unknown* | 38 | $37.765 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Unknown* | 200 | $37.765 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 30 | $37.76 | Automatic Execution |
14:56:17 - 10-Jul-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 50 | $37.76 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 50 | $37.76 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 50 | $37.76 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 24 | $37.76 | Automatic Execution |
14:56:11 - 10-Jul-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Sell* | 40 | $37.76 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Sell* | 95 | $37.77 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Unknown* | 1,000 | $37.78 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Sell* | 10 | $37.78 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Sell* | 48 | $37.79 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Unknown* | 100 | $37.79 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Unknown* | 24 | $37.785 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 5 | $37.76 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 400 | $37.76 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 200 | $37.76 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 500 | $37.76 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Unknown* | 40 | $37.77 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Unknown* | 100 | $37.77 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Unknown* | 1 | $37.77 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 200 | $37.77 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 200 | $37.775 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Sell* | 100 | $37.78 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Sell* | 200 | $37.78 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Sell* | 105 | $37.79 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Buy* | 1,300 | $37.79 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Unknown* | 200 | $37.79 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 200 | $37.79 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 1,300 | $37.79 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 750 | $37.80 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 500 | $37.80 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 50 | $37.80 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 8 | $37.81 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Unknown* | 8 | $37.81 | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Unknown* | 7 | $37.81 | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Buy* | 10 | $37.80 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 251 | $37.80 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 200 | $37.81 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Buy* | 120 | $37.81 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Buy* | 199 | $37.81 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Buy* | 200 | $37.81 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Buy* | 200 | $37.80 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 1,000 | $37.80 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 43 | $37.79 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 3 | $37.80 | Automatic Execution |
14:48:02 - 10-Jul-26 |
| Unknown* | 7 | $37.78 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Unknown* | 10 | $37.765 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Sell* | 686 | $37.775 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Unknown* | 2,412 | $37.78 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Sell* | 1,300 | $37.78 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Sell* | 1,288 | $37.78 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Sell* | 12 | $37.78 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Sell* | 13 | $37.78 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Sell* | 1,900 | $37.79 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 2,100 | $37.79 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 500 | $37.79 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 4 | $37.79 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 400 | $37.72 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Buy* | 200 | $37.72 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Sell* | 10 | $37.72 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 30 | $37.72 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Unknown* | 1 | $37.73 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Unknown* | 100 | $37.74 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Sell* | 5 | $37.74 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Sell* | 2,100 | $37.771 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 60 | $37.771 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 2,100 | $37.771 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Unknown* | 7 | $37.75 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Unknown* | 8 | $37.75 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Unknown* | 7 | $37.75 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Unknown* | 8 | $37.75 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Unknown* | 500 | $37.75 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Sell* | 18 | $37.745 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Unknown* | 2,500 | $37.73 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Unknown* | 200 | $37.73 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Unknown* | 100 | $37.74 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Unknown* | 20 | $37.75 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Unknown* | 397 | $37.75 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 18 | $37.755 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Unknown* | 28 | $37.75 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Unknown* | 28 | $37.75 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 10 | $37.75 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Sell* | 20 | $37.75 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 200 | $37.73 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 3 | $37.73 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 30 | $37.73 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 2 | $37.73 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 7 | $37.73 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 7 | $37.73 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 1,300 | $37.70 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Sell* | 1,500 | $37.70 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Sell* | 1 | $37.70 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Buy* | 7 | $37.70 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 50 | $37.74 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 50 | $37.73 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $37.73 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 50 | $37.73 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 50 | $37.73 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 10 | $37.72 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 200 | $37.72 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 50 | $37.72 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 8 | $37.72 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 1,300 | $37.72 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 300 | $37.72 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 50 | $37.72 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 50 | $37.71 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 300 | $37.71 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1,300 | $37.72 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 50 | $37.72 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 500 | $37.72 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 50 | $37.70 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 50 | $37.71 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 400 | $37.71 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 8 | $37.695 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 50 | $37.70 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 50 | $37.72 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 7 | $37.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1,800 | $37.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1,000 | $37.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 50 | $37.70 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 50 | $37.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $37.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 87 | $37.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 1,000 | $37.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 50 | $37.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 1 | $37.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 3 | $37.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 5 | $37.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 19 | $37.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 11 | $37.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $37.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 69 | $37.695 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 300 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1,100 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 500 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 300 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 300 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 500 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1,100 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 400 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 300 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 400 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 300 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 21 | $37.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 29 | $37.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 200 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $37.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1,300 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 400 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 400 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 300 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1,800 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 400 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1,200 | $37.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 500 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 130 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 500 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 15 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1,300 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1,300 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 300 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 130 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1,900 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 500 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 300 | $37.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 500 | $37.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1,900 | $37.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 4 | $37.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 500 | $37.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 1,900 | $37.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 500 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 500 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 600 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1,500 | $37.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 600 | $37.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $37.75 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 85 | $37.75 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 100 | $37.745 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Unknown* | 100 | $37.74 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 50 | $37.74 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 100 | $37.74 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 50 | $37.74 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 50 | $37.74 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 50 | $37.74 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 120 | $37.74 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 15 | $37.74 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Unknown* | 10 | $37.75 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Unknown* | 120 | $37.75 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Unknown* | 1 | $37.75 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 2 | $37.76 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 116 | $37.76 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 3 | $37.76 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Unknown* | 120 | $37.77 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 100 | $37.77 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Sell* | 20 | $37.77 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Sell* | 4 | $37.781 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Sell* | 120 | $37.78 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Sell* | 20 | $37.79 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 1 | $37.79 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Unknown* | 120 | $37.79 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 2,450 | $37.79 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 500 | $37.82 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 10 | $37.829 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Unknown* | 20 | $37.83 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Unknown* | 116 | $37.83 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 200 | $37.83 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 100 | $37.82 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Unknown* | 2,000 | $37.82 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Unknown* | 100 | $37.805 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Unknown* | 200 | $37.805 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Unknown* | 215 | $37.805 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Unknown* | 100 | $37.805 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Unknown* | 100 | $37.805 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Unknown* | 200 | $37.805 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Unknown* | 100 | $37.805 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Unknown* | 200 | $37.805 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Unknown* | 100 | $37.805 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Unknown* | 100 | $37.805 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Unknown* | 100 | $37.805 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 4 | $37.80 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Sell* | 5 | $37.81 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Sell* | 300 | $37.81 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 700 | $37.81 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
14:21:12 - 10-Jul-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
14:21:12 - 10-Jul-26 |
| Unknown* | 100 | $37.805 | Automatic Execution |
14:20:44 - 10-Jul-26 |
| Unknown* | 100 | $37.825 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Buy* | 4 | $37.83 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Unknown* | 101 | $37.825 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Unknown* | 500 | $37.825 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Unknown* | 300 | $37.825 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Unknown* | 200 | $37.825 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Unknown* | 300 | $37.825 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Buy* | 100 | $37.81 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Unknown* | 28 | $37.78 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 100 | $37.78 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 10 | $37.81 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Unknown* | 58 | $37.81 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Unknown* | 10 | $37.81 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Unknown* | 200 | $37.81 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Unknown* | 28 | $37.82 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Sell* | 111 | $37.82 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Unknown* | 4 | $37.82 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Unknown* | 100 | $37.82 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Unknown* | 1 | $37.82 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Unknown* | 100 | $37.82 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Unknown* | 1 | $37.82 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Unknown* | 10 | $37.82 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Unknown* | 10 | $37.82 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Unknown* | 2,000 | $37.82 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Unknown* | 100 | $37.82 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Buy* | 50 | $37.82 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 500 | $37.81 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Unknown* | 200 | $37.815 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Buy* | 50 | $37.82 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Unknown* | 100 | $37.805 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 10 | $37.80 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 3 | $37.80 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 500 | $37.79 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 50 | $37.78 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 200 | $37.78 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 10 | $37.78 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 38 | $37.76 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Sell* | 300 | $37.77 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Sell* | 120 | $37.77 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Buy* | 25 | $37.78 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Buy* | 25 | $37.785 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Unknown* | 10 | $37.78 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 120 | $37.78 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Unknown* | 100 | $37.785 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 25 | $37.78 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 200 | $37.78 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Unknown* | 2 | $37.76 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Unknown* | 100 | $37.76 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 200 | $37.76 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Unknown* | 10 | $37.75 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Unknown* | 13 | $37.74 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Unknown* | 13 | $37.74 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Unknown* | 7 | $37.72 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Unknown* | 5 | $37.74 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Unknown* | 5 | $37.74 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Sell* | 300 | $37.741 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 105 | $37.741 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Unknown* | 10 | $37.72 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Unknown* | 686 | $37.715 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Unknown* | 100 | $37.715 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Unknown* | 101 | $37.715 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Unknown* | 101 | $37.715 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Unknown* | 101 | $37.715 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Unknown* | 101 | $37.715 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 200 | $37.72 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 130 | $37.72 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 21 | $37.725 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 420 | $37.73 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 200 | $37.73 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 80 | $37.73 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 60 | $37.74 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 173 | $37.74 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 27 | $37.74 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 17 | $37.74 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 10 | $37.74 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 5 | $37.74 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 5 | $37.74 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Unknown* | 7 | $37.75 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Unknown* | 7 | $37.75 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 2 | $37.741 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Buy* | 200 | $37.74 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 17 | $37.74 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 183 | $37.74 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 150 | $37.74 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 1,000 | $37.74 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 101 | $37.75 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 500 | $37.75 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 600 | $37.75 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 700 | $37.75 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 1,300 | $37.75 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 300 | $37.75 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 1,000 | $37.75 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Unknown* | 15 | $37.76 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Sell* | 9 | $37.76 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Buy* | 200 | $37.755 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 700 | $37.755 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 500 | $37.78 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 8 | $37.78 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Unknown* | 120 | $37.78 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 1 | $37.79 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 41 | $37.79 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 120 | $37.79 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 10 | $37.79 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Unknown* | 8 | $37.80 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 9 | $37.80 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Sell* | 120 | $37.80 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 200 | $37.80 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Unknown* | 300 | $37.805 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Unknown* | 2,100 | $37.805 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Unknown* | 36 | $37.81 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 5 | $37.81 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 4 | $37.81 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Unknown* | 8 | $37.81 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Unknown* | 120 | $37.80 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Unknown* | 700 | $37.80 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 200 | $37.80 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 244 | $37.80 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Buy* | 200 | $37.80 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Unknown* | 200 | $37.79 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 120 | $37.79 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 10 | $37.79 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 3,900 | $37.78 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Sell* | 400 | $37.77 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Sell* | 500 | $37.77 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Sell* | 200 | $37.77 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 120 | $37.77 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 5 | $37.77 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Sell* | 26 | $37.77 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Unknown* | 5 | $37.78 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Unknown* | 6 | $37.78 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Unknown* | 1 | $37.78 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Unknown* | 7 | $37.78 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Unknown* | 1 | $37.78 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Sell* | 5 | $37.78 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Unknown* | 200 | $37.785 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Unknown* | 800 | $37.785 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Unknown* | 1,700 | $37.785 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Unknown* | 600 | $37.785 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Buy* | 81 | $37.789 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 89 | $37.79 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Unknown* | 8 | $37.78 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 7 | $37.78 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 1 | $37.78 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Unknown* | 400 | $37.78 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 200 | $37.78 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 500 | $37.78 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 10 | $37.78 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 10 | $37.78 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 10 | $37.78 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 1,000 | $37.78 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 100 | $37.78 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 120 | $37.77 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Unknown* | 20 | $37.77 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Unknown* | 500 | $37.77 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Unknown* | 200 | $37.77 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 120 | $37.76 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 5,000 | $37.76 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 200 | $37.76 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 200 | $37.755 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Buy* | 200 | $37.755 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Buy* | 47 | $37.755 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Unknown* | 7 | $37.75 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Unknown* | 1 | $37.75 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Sell* | 22 | $37.74 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 10 | $37.74 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 5 | $37.74 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 120 | $37.74 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 200 | $37.74 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 101 | $37.735 | Automatic Execution |
13:54:59 - 10-Jul-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Unknown* | 4,000 | $37.73 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Unknown* | 120 | $37.73 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Unknown* | 10 | $37.73 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Unknown* | 222 | $37.73 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 200 | $37.73 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Unknown* | 200 | $37.72 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Buy* | 120 | $37.72 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Buy* | 300 | $37.72 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Unknown* | 10 | $37.71 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 2,790 | $37.71 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Unknown* | 100 | $37.705 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Unknown* | 1 | $37.70 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Unknown* | 1 | $37.70 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
13:53:21 - 10-Jul-26 |
| Unknown* | 1 | $37.69 | Automatic Execution |
13:53:21 - 10-Jul-26 |
| Unknown* | 7 | $37.69 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Unknown* | 1 | $37.69 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Unknown* | 7 | $37.69 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Unknown* | 1 | $37.69 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Sell* | 6 | $37.69 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 5 | $37.69 | Automatic Execution |
13:52:57 - 10-Jul-26 |
| Unknown* | 1 | $37.69 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 10 | $37.69 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Unknown* | 6 | $37.70 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Unknown* | 1 | $37.70 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Unknown* | 8 | $37.70 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Unknown* | 1 | $37.705 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Unknown* | 1 | $37.70 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 100 | $37.70 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 5 | $37.70 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Unknown* | 1 | $37.69 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Unknown* | 10 | $37.69 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Unknown* | 32 | $37.68 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:50:48 - 10-Jul-26 |
| Unknown* | 4 | $37.68 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 36 | $37.68 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Unknown* | 1 | $37.675 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Unknown* | 1 | $37.675 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Unknown* | 1 | $37.68 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Unknown* | 1 | $37.68 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 400 | $37.68 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Sell* | 500 | $37.68 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Sell* | 5 | $37.68 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Unknown* | 7 | $37.69 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Sell* | 6 | $37.69 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 118 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:49:31 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:49:15 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:49:15 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:49:14 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:49:14 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:49:14 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:49:14 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Unknown* | 99 | $37.70 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Unknown* | 1 | $37.70 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Unknown* | 1 | $37.705 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Unknown* | 1 | $37.69 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 5 | $37.69 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Unknown* | 12 | $37.695 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Unknown* | 1 | $37.695 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:48:15 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:47:48 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:47:47 - 10-Jul-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Unknown* | 200 | $37.685 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Unknown* | 131 | $37.685 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Unknown* | 100 | $37.685 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 7 | $37.68 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Unknown* | 84 | $37.69 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Unknown* | 37 | $37.69 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Unknown* | 496 | $37.69 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Sell* | 5 | $37.69 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:46:29 - 10-Jul-26 |
| Unknown* | 10 | $37.675 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Unknown* | 200 | $37.675 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Unknown* | 100 | $37.675 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Unknown* | 12 | $37.67 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Unknown* | 1 | $37.665 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:55 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:55 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 193 | $37.67 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Unknown* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Unknown* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Unknown* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Unknown* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Unknown* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Unknown* | 14 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Unknown* | 100 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Unknown* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Unknown* | 685 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Sell* | 7 | $37.67 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Sell* | 7 | $37.67 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Sell* | 1,300 | $37.67 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:31 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:31 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:31 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:31 - 10-Jul-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:45:31 - 10-Jul-26 |
| Unknown* | 17 | $37.78 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Unknown* | 100 | $37.78 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 30 | $37.77 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Unknown* | 1 | $37.77 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Unknown* | 100 | $37.77 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Unknown* | 1 | $37.77 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 7 | $37.76 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Sell* | 2 | $37.751 | Automatic Execution |
13:33:45 - 10-Jul-26 |
| Unknown* | 8 | $37.75 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Unknown* | 7 | $37.75 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Unknown* | 1 | $37.75 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Unknown* | 7 | $37.75 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Unknown* | 7 | $37.75 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Unknown* | 1 | $37.75 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 300 | $37.75 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Buy* | 200 | $37.755 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 100 | $37.755 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 8 | $37.76 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Unknown* | 30 | $37.75 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Unknown* | 25 | $37.75 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Unknown* | 100 | $37.72 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 5 | $37.73 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Buy* | 528 | $37.72 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 500 | $37.72 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 46 | $37.72 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 1 | $37.72 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 200 | $37.72 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 1,000 | $37.72 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 300 | $37.72 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 5 | $37.72 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 3 | $37.73 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 120 | $37.73 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 5 | $37.73 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 10 | $37.73 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 3 | $37.73 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 10 | $37.73 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 15 | $37.73 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 2 | $37.73 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 5 | $37.73 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 8 | $37.73 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 200 | $37.73 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 1 | $37.735 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Buy* | 8 | $37.74 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 7 | $37.74 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Sell* | 600 | $37.741 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Unknown* | 100 | $37.74 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Sell* | 114 | $37.74 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 292 | $37.745 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 8 | $37.745 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Sell* | 234 | $37.741 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Sell* | 200 | $37.74 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 200 | $37.74 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 120 | $37.74 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 3 | $37.74 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 10 | $37.74 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 200 | $37.745 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Unknown* | 100 | $37.75 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Unknown* | 10 | $37.75 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Unknown* | 50 | $37.75 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Unknown* | 100 | $37.75 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Unknown* | 25 | $37.75 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Sell* | 7 | $37.75 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 500 | $37.76 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Sell* | 36 | $37.76 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Sell* | 120 | $37.75 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 2 | $37.75 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 1,500 | $37.75 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 15 | $37.75 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 30 | $37.75 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 1,177 | $37.75 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 200 | $37.75 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 170 | $37.751 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 100 | $37.751 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Unknown* | 2 | $37.76 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 255 | $37.77 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 3 | $37.77 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 120 | $37.77 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 2 | $37.77 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 429 | $37.77 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 5 | $37.77 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 5 | $37.77 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 500 | $37.77 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 200 | $37.77 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Unknown* | 492 | $37.79 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Buy* | 3 | $37.79 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Sell* | 2 | $37.791 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 120 | $37.79 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 200 | $37.79 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Unknown* | 100 | $37.785 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 234 | $37.78 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 300 | $37.78 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 565 | $37.771 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 300 | $37.775 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 2 | $37.78 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Sell* | 174 | $37.78 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Sell* | 25 | $37.781 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Unknown* | 1,000 | $37.79 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 50 | $37.79 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 21 | $37.80 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Unknown* | 21 | $37.80 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 88 | $37.80 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 10 | $37.80 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 20 | $37.80 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 50 | $37.80 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 10 | $37.80 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 10 | $37.80 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 49 | $37.80 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 10 | $37.80 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 2,100 | $37.811 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 400 | $37.82 | Automatic Execution |
13:24:32 - 10-Jul-26 |
| Unknown* | 21 | $37.82 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Unknown* | 1 | $37.82 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Unknown* | 120 | $37.82 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 200 | $37.82 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 21 | $37.83 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 150 | $37.83 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 7 | $37.84 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Unknown* | 5 | $37.83 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Unknown* | 7 | $37.83 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Sell* | 5 | $37.82 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 95 | $37.82 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Sell* | 5 | $37.82 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Sell* | 120 | $37.83 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 1 | $37.83 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 500 | $37.83 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 200 | $37.83 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Unknown* | 100 | $37.84 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Unknown* | 120 | $37.84 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 200 | $37.84 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 7 | $37.84 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 1 | $37.84 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Unknown* | 120 | $37.85 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Unknown* | 1 | $37.85 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Unknown* | 40 | $37.85 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 200 | $37.85 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 300 | $37.85 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 400 | $37.86 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 120 | $37.86 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 200 | $37.86 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 120 | $37.87 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Sell* | 200 | $37.87 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Sell* | 500 | $37.88 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Sell* | 100 | $37.885 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 200 | $37.885 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Unknown* | 1 | $37.88 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Unknown* | 65 | $37.88 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 10 | $37.88 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Buy* | 7 | $37.88 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Unknown* | 100 | $37.86 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Unknown* | 7 | $37.85 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Unknown* | 8 | $37.85 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Sell* | 144 | $37.855 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 156 | $37.855 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Unknown* | 1 | $37.87 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Unknown* | 1,300 | $37.86 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Unknown* | 25 | $37.86 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Unknown* | 300 | $37.86 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Unknown* | 300 | $37.86 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Unknown* | 1,300 | $37.86 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 3,900 | $37.86 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 50 | $37.85 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 200 | $37.85 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 50 | $37.85 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 120 | $37.85 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Unknown* | 100 | $37.85 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Unknown* | 8 | $37.84 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Unknown* | 200 | $37.835 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Unknown* | 1 | $37.825 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Sell* | 901 | $37.83 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Sell* | 99 | $37.83 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Unknown* | 700 | $37.86 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Unknown* | 500 | $37.87 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Unknown* | 7 | $37.86 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Unknown* | 100 | $37.85 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Buy* | 7 | $37.84 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 620 | $37.85 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Unknown* | 1 | $37.83 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Unknown* | 50 | $37.83 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Buy* | 50 | $37.83 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Buy* | 50 | $37.83 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Unknown* | 300 | $37.825 | Automatic Execution |
12:59:32 - 10-Jul-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Unknown* | 1 | $37.81 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Unknown* | 8 | $37.81 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Unknown* | 8 | $37.81 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Unknown* | 17 | $37.805 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Sell* | 3 | $37.81 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 200 | $37.81 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 200 | $37.82 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 10 | $37.82 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Unknown* | 50 | $37.825 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Unknown* | 1 | $37.83 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Sell* | 200 | $37.83 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Sell* | 1 | $37.83 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Buy* | 8 | $37.84 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Sell* | 25 | $37.85 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Sell* | 78 | $37.86 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Sell* | 23 | $37.86 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Sell* | 500 | $37.86 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Sell* | 3 | $37.86 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 200 | $37.86 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Buy* | 2 | $37.865 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Unknown* | 120 | $37.86 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Unknown* | 23 | $37.86 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Unknown* | 200 | $37.86 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Unknown* | 100 | $37.86 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Unknown* | 2 | $37.87 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 224 | $37.87 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Unknown* | 120 | $37.88 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Unknown* | 10 | $37.88 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Unknown* | 200 | $37.88 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Buy* | 200 | $37.88 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Unknown* | 1 | $37.87 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Unknown* | 100 | $37.87 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Unknown* | 200 | $37.87 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Unknown* | 100 | $37.86 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Unknown* | 4 | $37.85 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 4,155 | $37.82 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 200 | $37.82 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 10,080 | $37.82 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 20,160 | $37.82 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 451 | $37.82 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 1,074 | $37.82 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 3,800 | $37.82 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 10,080 | $37.82 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 700 | $37.84 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Unknown* | 120 | $37.86 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Unknown* | 200 | $37.86 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Unknown* | 2,970 | $37.85 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Unknown* | 1 | $37.85 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 3 | $37.82 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Unknown* | 3,000 | $37.81 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 5 | $37.81 | Automatic Execution |
12:53:30 - 10-Jul-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 400 | $37.80 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 500 | $37.80 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Unknown* | 500 | $37.78 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Unknown* | 7 | $37.78 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Unknown* | 7 | $37.78 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Unknown* | 1,000 | $37.78 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Unknown* | 2 | $37.78 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Unknown* | 3 | $37.78 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Unknown* | 400 | $37.78 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Unknown* | 2 | $37.78 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Unknown* | 200 | $37.78 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Unknown* | 200 | $37.78 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 100 | $37.78 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 7 | $37.79 | Automatic Execution |
12:51:42 - 10-Jul-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
12:51:37 - 10-Jul-26 |
| Unknown* | 7 | $37.80 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Unknown* | 7 | $37.80 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Unknown* | 4,100 | $37.79 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Unknown* | 54 | $37.79 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 500 | $37.791 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 7 | $37.79 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Sell* | 8 | $37.79 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Sell* | 600 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 768 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 89 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 400 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 823 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 50 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 755 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 229 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 50 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 504 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 300 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 100 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 1,000 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 120 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 1,000 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 1,000 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 304 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 200 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 400 | $37.785 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 5 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 4,447 | $37.785 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 4,447 | $37.785 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 1,404 | $37.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 4,447 | $37.785 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Unknown* | 120 | $37.79 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Unknown* | 1,811 | $37.79 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Unknown* | 200 | $37.79 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Sell* | 189 | $37.79 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Sell* | 6 | $37.79 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Sell* | 5 | $37.79 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Unknown* | 40 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 40 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 600 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 1,000 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 20 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 120 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 100 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 1 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 5 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 5 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 10 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 6 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 30 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 1 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 1 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 20 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 100 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 5 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 2,000 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 1,200 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 20 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 500 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 30 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 500 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 150 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 2,590 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 110 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 23 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 10 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 300 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 30 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 60 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 3 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 100 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 15 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 20 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 70 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 2 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 5 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 400 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 30 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 20 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 6 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 200 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 2 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 3 | $37.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 400 | $37.805 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 100 | $37.805 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 500 | $37.81 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Unknown* | 20 | $37.81 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Unknown* | 3,000 | $37.81 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Unknown* | 100 | $37.815 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Unknown* | 500 | $37.82 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 5 | $37.82 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 50 | $37.82 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Unknown* | 7 | $37.84 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Unknown* | 8 | $37.84 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 1,000 | $37.85 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 7 | $37.85 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 400 | $37.851 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Buy* | 5 | $37.85 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 4 | $37.851 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Unknown* | 1 | $37.84 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Unknown* | 120 | $37.84 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Unknown* | 3,000 | $37.84 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Unknown* | 200 | $37.84 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Unknown* | 100 | $37.835 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 2 | $37.825 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Unknown* | 50 | $37.83 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Unknown* | 100 | $37.83 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 25 | $37.821 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Unknown* | 2 | $37.815 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Unknown* | 7 | $37.82 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Unknown* | 7 | $37.82 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Unknown* | 5 | $37.82 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Unknown* | 8 | $37.82 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Buy* | 8 | $37.82 | Automatic Execution |
12:47:51 - 10-Jul-26 |
| Unknown* | 3 | $37.82 | Automatic Execution |
12:47:51 - 10-Jul-26 |
| Unknown* | 5,161 | $37.82 | Automatic Execution |
12:47:51 - 10-Jul-26 |
| Sell* | 43 | $37.82 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Sell* | 26 | $37.82 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Unknown* | 425 | $37.815 | Automatic Execution |
12:47:27 - 10-Jul-26 |
| Buy* | 2 | $37.82 | Automatic Execution |
12:47:22 - 10-Jul-26 |
| Unknown* | 7 | $37.82 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Unknown* | 8 | $37.82 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Unknown* | 2 | $37.82 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Unknown* | 7 | $37.82 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Unknown* | 7 | $37.82 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Unknown* | 120 | $37.83 | Automatic Execution |
12:46:45 - 10-Jul-26 |
| Buy* | 200 | $37.83 | Automatic Execution |
12:46:45 - 10-Jul-26 |
| Unknown* | 100 | $37.815 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Buy* | 400 | $37.81 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 2 | $37.81 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Unknown* | 1 | $37.81 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 20 | $37.82 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 19 | $37.82 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 1 | $37.82 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 7 | $37.81 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 141 | $37.83 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 20 | $37.85 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 500 | $37.85 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Sell* | 1,923 | $37.841 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Unknown* | 300 | $37.845 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Sell* | 2 | $37.835 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Sell* | 1,800 | $37.861 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 100 | $37.865 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Unknown* | 1 | $37.86 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 2,100 | $37.851 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 300 | $37.855 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Unknown* | 500 | $37.85 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Unknown* | 30 | $37.84 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Unknown* | 6 | $37.835 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 3 | $37.831 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Unknown* | 1 | $37.83 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Unknown* | 5 | $37.83 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Unknown* | 2 | $37.83 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Unknown* | 120 | $37.83 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Unknown* | 1 | $37.83 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Unknown* | 2 | $37.83 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Unknown* | 200 | $37.83 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 2 | $37.83 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 2 | $37.83 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 3,500 | $37.83 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 200 | $37.83 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 2 | $37.83 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 30 | $37.83 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Unknown* | 8 | $37.835 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Unknown* | 120 | $37.84 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Unknown* | 100 | $37.84 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Unknown* | 20 | $37.84 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Unknown* | 38 | $37.84 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Sell* | 62 | $37.84 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Sell* | 200 | $37.84 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Unknown* | 100 | $37.845 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 1 | $37.85 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 10 | $37.85 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 50 | $37.85 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 20 | $37.85 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 2 | $37.86 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 500 | $37.86 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 400 | $37.86 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 175 | $37.87 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 7 | $37.87 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 300 | $37.885 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Unknown* | 1 | $37.89 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Unknown* | 400 | $37.89 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 8 | $37.891 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Unknown* | 2 | $37.90 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Unknown* | 3 | $37.90 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Unknown* | 1 | $37.90 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Unknown* | 1,612 | $37.925 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Unknown* | 300 | $37.925 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Unknown* | 400 | $37.92 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Unknown* | 99 | $37.92 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Buy* | 89 | $37.91 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Buy* | 11 | $37.91 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 10 | $37.88 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 3,100 | $37.89 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 6 | $37.889 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 29 | $37.88 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 100 | $37.885 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Sell* | 100 | $37.885 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Unknown* | 30 | $37.88 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 200 | $37.875 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Unknown* | 100 | $37.875 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 500 | $37.87 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Unknown* | 1,186 | $37.875 | Automatic Execution |
12:24:48 - 10-Jul-26 |
| Unknown* | 100 | $37.875 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Unknown* | 100 | $37.875 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Unknown* | 8 | $37.86 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Unknown* | 120 | $37.85 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Unknown* | 165 | $37.85 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Unknown* | 50 | $37.85 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Unknown* | 822 | $37.85 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Unknown* | 30 | $37.85 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Unknown* | 1,000 | $37.85 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Unknown* | 200 | $37.85 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Sell* | 100 | $37.855 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Sell* | 4,800 | $37.86 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Sell* | 120 | $37.86 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Sell* | 200 | $37.86 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Unknown* | 1 | $37.88 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Unknown* | 120 | $37.87 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Unknown* | 609 | $37.87 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Unknown* | 900 | $37.87 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Unknown* | 600 | $37.87 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Unknown* | 3,604 | $37.87 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Unknown* | 3,750 | $37.87 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Unknown* | 3,329 | $37.87 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Unknown* | 9,708 | $37.87 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Unknown* | 200 | $37.87 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 2 | $37.891 | Automatic Execution |
12:23:08 - 10-Jul-26 |
| Buy* | 8 | $37.88 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 2 | $37.88 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 20 | $37.88 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 440 | $37.895 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Buy* | 440 | $37.895 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Sell* | 7 | $37.90 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 7 | $37.91 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Unknown* | 300 | $37.92 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Unknown* | 120 | $37.90 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Unknown* | 200 | $37.90 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Unknown* | 200 | $37.90 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 1 | $37.891 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Sell* | 10 | $37.891 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Sell* | 2 | $37.90 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Unknown* | 3 | $37.90 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 100 | $37.90 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 1,500 | $37.88 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 100 | $37.855 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 119 | $37.865 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 1 | $37.879 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 335 | $37.86 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Unknown* | 5 | $37.85 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Unknown* | 10 | $37.85 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Unknown* | 88 | $37.85 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Unknown* | 2,500 | $37.85 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Unknown* | 2 | $37.85 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Unknown* | 1,000 | $37.85 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Unknown* | 80 | $37.85 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Unknown* | 10 | $37.85 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Unknown* | 50 | $37.85 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 50 | $37.86 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 50 | $37.86 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 50 | $37.86 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 50 | $37.87 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 50 | $37.86 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 50 | $37.87 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 50 | $37.87 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Unknown* | 8 | $37.86 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Unknown* | 8 | $37.86 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 200 | $37.855 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Unknown* | 1 | $37.86 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 1 | $37.86 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 1 | $37.86 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 100 | $37.87 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Unknown* | 100 | $37.87 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Unknown* | 200 | $37.88 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 44 | $37.895 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 8 | $37.90 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 800 | $37.90 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 120 | $37.90 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 337 | $37.90 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 300 | $37.90 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 439 | $37.895 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 200 | $37.90 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 439 | $37.895 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 1,106 | $37.895 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 200 | $37.90 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Sell* | 3,000 | $37.90 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Unknown* | 7 | $37.93 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 5 | $37.93 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 50 | $37.93 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 50 | $37.93 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Unknown* | 4 | $37.92 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Unknown* | 222 | $37.91 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Sell* | 2 | $37.901 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 10 | $37.90 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 38 | $37.90 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 25 | $37.90 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 500 | $37.90 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 9 | $37.861 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Sell* | 300 | $37.87 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Sell* | 57 | $37.87 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Sell* | 199 | $37.87 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Sell* | 900 | $37.88 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 343 | $37.89 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Sell* | 257 | $37.89 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Unknown* | 87 | $37.90 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 13 | $37.90 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 280 | $37.89 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 20 | $37.89 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 300 | $37.90 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 50 | $37.88 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 50 | $37.88 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 50 | $37.88 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 50 | $37.89 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 50 | $37.89 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 200 | $37.875 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 30 | $37.88 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 3 | $37.88 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 328 | $37.88 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 50 | $37.88 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 50 | $37.88 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 2 | $37.88 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 250 | $37.88 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 10 | $37.88 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 8 | $37.88 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 87 | $37.88 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 13 | $37.88 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 350 | $37.89 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Sell* | 100 | $37.89 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Sell* | 25 | $37.89 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Sell* | 3 | $37.89 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Sell* | 130 | $37.89 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Sell* | 199 | $37.89 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 300 | $37.895 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Sell* | 177 | $37.891 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Sell* | 10 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 5 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 500 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 19 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 15 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 908 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 1,000 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 29 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 21 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 1,200 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 500 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 10 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 2 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 15 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 20 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 6 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 500 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 5 | $37.90 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 7 | $37.90 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 5 | $37.90 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 2 | $37.90 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 15 | $37.90 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 50 | $37.90 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 3 | $37.90 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 7 | $37.91 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 50 | $37.91 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 2,612 | $37.91 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 1,300 | $37.91 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 200 | $37.91 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 1,300 | $37.91 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 1,400 | $37.91 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 300 | $37.91 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 200 | $37.91 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 50 | $37.91 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Unknown* | 11 | $37.92 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 6 | $37.92 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 500 | $37.92 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 1 | $37.92 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 50 | $37.93 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 5 | $37.93 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 50 | $37.93 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 2 | $37.93 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 2 | $37.93 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 81 | $37.935 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Unknown* | 300 | $37.94 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 1 | $37.94 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 2 | $37.94 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 10 | $37.94 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 200 | $37.94 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 300 | $37.95 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 1 | $37.95 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 8 | $37.95 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Unknown* | 7 | $37.95 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Unknown* | 50 | $37.95 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 10 | $37.95 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 10 | $37.95 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 12 | $37.95 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 138 | $37.95 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 200 | $37.95 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 50 | $37.95 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 50 | $37.95 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 800 | $37.95 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 2 | $37.95 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 140 | $37.95 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 10 | $37.95 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 10 | $37.95 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 228 | $37.96 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 3 | $38.115 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 1 | $38.115 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 1 | $38.115 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 1,300 | $38.12 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 205 | $38.12 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 5 | $38.12 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 200 | $38.12 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 200 | $38.12 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 3 | $38.13 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 10 | $38.13 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 585 | $38.13 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 500 | $38.13 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 8 | $38.13 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 23 | $38.15 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 400 | $38.155 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 400 | $38.155 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 400 | $38.155 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 400 | $38.155 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 50 | $38.16 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 1 | $38.16 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 50 | $38.16 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 50 | $38.16 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 50 | $38.17 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 8 | $38.17 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 400 | $38.17 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 50 | $38.17 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 50 | $38.17 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 1,069 | $38.17 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 240 | $38.17 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 600 | $38.17 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 176 | $38.18 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 1,114 | $38.17 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 1,000 | $38.17 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 176 | $38.17 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 300 | $38.169 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Unknown* | 8 | $38.195 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 350 | $38.19 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 70 | $38.19 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 6 | $38.19 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Unknown* | 1 | $38.19 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Unknown* | 6 | $38.19 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Unknown* | 1 | $38.19 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Unknown* | 157 | $38.18 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 200 | $38.18 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Buy* | 157 | $38.18 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 1,875 | $38.18 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 4,925 | $38.18 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Unknown* | 7 | $38.20 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Unknown* | 8 | $38.20 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Unknown* | 100 | $38.20 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Unknown* | 200 | $38.18 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 500 | $38.15 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Unknown* | 300 | $38.15 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Unknown* | 1,118 | $38.17 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Unknown* | 1 | $38.155 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Unknown* | 6 | $38.16 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Unknown* | 1 | $38.16 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Unknown* | 6 | $38.16 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Unknown* | 1 | $38.16 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 5 | $38.16 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 7 | $38.16 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Unknown* | 18 | $38.16 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 400 | $38.16 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 14 | $38.151 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 2 | $38.141 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Unknown* | 250 | $38.14 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 209 | $38.15 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 313 | $38.15 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 2 | $38.15 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 2 | $38.15 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 313 | $38.15 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Buy* | 265 | $38.145 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 200 | $38.13 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 51 | $38.135 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 21 | $38.15 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Unknown* | 49 | $38.15 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Sell* | 156 | $38.15 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 200 | $38.15 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 183 | $38.15 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 200 | $38.15 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 31 | $38.40 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Buy* | 22 | $38.15 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 84 | $38.40 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Buy* | 200 | $38.15 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 200 | $38.40 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 10 | $38.15 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 400 | $38.40 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Unknown* | 8 | $38.16 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Unknown* | 273 | $38.39 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 200 | $38.16 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 1,100 | $38.16 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 300 | $38.40 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Unknown* | 100 | $38.165 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Unknown* | 100 | $38.165 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Unknown* | 100 | $38.165 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Unknown* | 300 | $38.42 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Unknown* | 1 | $38.17 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 400 | $38.42 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 8 | $38.17 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 200 | $38.42 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Unknown* | 100 | $38.425 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Unknown* | 269 | $38.175 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Buy* | 177 | $38.42 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 450 | $38.18 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 220 | $38.42 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 7,102 | $38.42 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 80 | $38.18 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 3,501 | $38.42 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 300 | $38.41 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 300 | $38.41 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Unknown* | 150 | $38.21 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Unknown* | 23 | $38.415 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Buy* | 1,300 | $38.41 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Buy* | 1,198 | $38.41 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Unknown* | 1 | $38.20 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Buy* | 184 | $38.41 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 100 | $38.211 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 1,000 | $38.41 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 184 | $38.20 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 184 | $38.19 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 18 | $38.41 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Unknown* | 2 | $38.19 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Unknown* | 1 | $38.19 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 50 | $38.41 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 33 | $38.20 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 250 | $38.20 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 17 | $38.21 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Unknown* | 100 | $38.23 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $38.24 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Unknown* | 400 | $38.40 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Unknown* | 200 | $38.25 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 1,300 | $38.40 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Unknown* | 100 | $38.25 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 1,300 | $38.40 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 50 | $38.27 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 20 | $38.391 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 400 | $38.40 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 1,300 | $38.40 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Unknown* | 160 | $38.285 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Unknown* | 160 | $38.28 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 800 | $38.40 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 600 | $38.28 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 10 | $38.28 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 500 | $38.28 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 7 | $38.27 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 50 | $38.27 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 200 | $38.27 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 997 | $38.40 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 174 | $38.40 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 50 | $38.27 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 301 | $38.40 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 999 | $38.40 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 50 | $38.27 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 500 | $38.40 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Unknown* | 13 | $38.25 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Unknown* | 100 | $38.25 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 50 | $38.41 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 100 | $38.245 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 171 | $38.24 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Unknown* | 171 | $38.24 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 600 | $38.24 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 4 | $38.399 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Unknown* | 20 | $38.39 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Unknown* | 100 | $38.39 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Unknown* | 190 | $38.20 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 3 | $38.40 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Unknown* | 3 | $38.20 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 25 | $38.40 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Unknown* | 3 | $38.20 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Unknown* | 167 | $38.20 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Buy* | 85 | $38.40 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Unknown* | 23 | $38.20 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Unknown* | 174 | $38.405 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 400 | $38.20 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Buy* | 1,100 | $38.40 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 300 | $38.20 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Buy* | 800 | $38.40 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 200 | $38.20 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 50 | $38.20 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 200 | $38.20 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 160 | $38.40 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 100 | $38.20 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 15 | $38.40 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 50 | $38.20 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 120 | $38.40 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 300 | $38.20 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 20 | $38.40 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 58 | $38.40 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 4 | $38.20 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 15 | $38.40 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 685 | $38.21 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 136 | $38.21 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Unknown* | 30 | $38.39 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 700 | $38.21 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Unknown* | 410 | $38.39 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 231 | $38.22 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Unknown* | 2,590 | $38.39 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 2 | $38.211 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Unknown* | 10 | $38.39 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 800 | $38.211 | Automatic Execution |
11:18:45 - 10-Jul-26 |
| Unknown* | 30 | $38.37 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 800 | $38.211 | Automatic Execution |
11:18:45 - 10-Jul-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Unknown* | 1 | $38.37 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 200 | $38.21 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 150 | $38.37 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 600 | $38.21 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Unknown* | 20 | $38.37 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 200 | $38.21 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Buy* | 17 | $38.39 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 200 | $38.21 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Unknown* | 50 | $38.38 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Unknown* | 120 | $38.38 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Unknown* | 1 | $38.21 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Unknown* | 25 | $38.38 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 200 | $38.22 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 50 | $38.38 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Unknown* | 7 | $38.20 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Buy* | 207 | $38.38 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Buy* | 50 | $38.38 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Unknown* | 200 | $38.37 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 111 | $38.20 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Unknown* | 100 | $38.18 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 1 | $38.369 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Unknown* | 7 | $38.17 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Unknown* | 6 | $38.17 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Sell* | 21 | $38.37 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Unknown* | 1 | $38.17 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 569 | $38.171 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Unknown* | 50 | $38.37 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Unknown* | 200 | $38.17 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Unknown* | 120 | $38.37 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 200 | $38.17 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Unknown* | 100 | $38.37 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 150 | $38.17 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 20 | $38.37 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 200 | $38.14 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Buy* | 50 | $38.37 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 10 | $38.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 200 | $38.14 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 200 | $38.14 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 7 | $38.34 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 170 | $38.14 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Unknown* | 1,100 | $38.35 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 2 | $38.145 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Unknown* | 120 | $38.35 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 2,500 | $38.14 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Unknown* | 2 | $38.15 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 200 | $38.35 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 100 | $38.18 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Unknown* | 2 | $38.15 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 50 | $38.355 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 200 | $38.18 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Unknown* | 100 | $38.15 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 70 | $38.36 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Unknown* | 58 | $38.15 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Buy* | 15 | $38.17 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 50 | $38.35 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 200 | $38.17 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 7 | $38.16 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Unknown* | 7 | $38.16 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 2 | $38.141 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 50 | $38.35 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Unknown* | 1 | $38.16 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 4 | $38.35 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 85 | $38.17 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 200 | $38.16 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 50 | $38.35 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Unknown* | 7 | $38.35 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 50 | $38.171 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 300 | $38.16 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 50 | $38.36 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 800 | $38.185 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 50 | $38.16 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 800 | $38.185 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 200 | $38.16 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 120 | $38.35 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 1 | $38.18 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Unknown* | 56 | $38.155 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 120 | $38.35 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 1 | $38.18 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 464 | $38.141 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Buy* | 20 | $38.35 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 120 | $38.18 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 300 | $38.141 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Buy* | 19 | $38.35 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 1 | $38.18 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 18 | $38.15 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 100 | $38.18 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Buy* | 199 | $38.35 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 100 | $38.18 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 156 | $38.17 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Unknown* | 2,860 | $38.12 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 44 | $38.17 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Unknown* | 200 | $38.09 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Unknown* | 100 | $38.34 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 300 | $38.09 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Unknown* | 64 | $38.34 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 50 | $38.09 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Unknown* | 300 | $38.095 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 200 | $38.34 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 200 | $38.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Unknown* | 149 | $38.10 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 36 | $38.34 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 438 | $38.175 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 300 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 120 | $38.34 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 300 | $38.175 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 8 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 10 | $38.34 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 438 | $38.175 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 8 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 50 | $38.32 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Unknown* | 50 | $38.17 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 400 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 50 | $38.32 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 8 | $38.18 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 500 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Unknown* | 200 | $38.17 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 400 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 50 | $38.32 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Unknown* | 10 | $38.18 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 15 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 500 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 400 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 187 | $38.31 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 200 | $38.19 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 500 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 13 | $38.31 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 385 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 50 | $38.31 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 80 | $38.20 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 96 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 300 | $38.31 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 120 | $38.20 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 304 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 50 | $38.31 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 400 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 36 | $38.22 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 600 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 112 | $38.22 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 4 | $38.311 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 1,300 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 99 | $38.32 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Unknown* | 1 | $38.21 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Unknown* | 18 | $38.21 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 600 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Unknown* | 36 | $38.21 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 20 | $38.32 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 600 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 299 | $38.31 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 98 | $38.20 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Sell* | 1,090 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 2 | $38.20 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Sell* | 57 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 27 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 150 | $38.31 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 192 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 100 | $38.31 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 1,063 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 259 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 600 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 20 | $38.31 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 1,300 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 1,730 | $38.21 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 57 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 100 | $38.32 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 270 | $38.21 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 192 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Unknown* | 300 | $38.215 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 1,255 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 120 | $38.32 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 1,090 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 500 | $38.32 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 100 | $38.32 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Unknown* | 7 | $38.22 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Sell* | 1,090 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 5,170 | $38.32 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Unknown* | 8 | $38.22 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Sell* | 93 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 960 | $38.32 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 10 | $38.23 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 1,600 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 124 | $38.32 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Unknown* | 100 | $38.22 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 235 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 76 | $38.32 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Unknown* | 15 | $38.22 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 1,090 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 300 | $38.32 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Unknown* | 300 | $38.215 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 235 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 55 | $38.315 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 35 | $38.22 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 235 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 20 | $38.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Unknown* | 100 | $38.20 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 279 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 1,090 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Unknown* | 200 | $38.21 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 259 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 300 | $38.23 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 1,090 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 7 | $38.30 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Sell* | 21 | $38.23 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 1,090 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 100 | $38.30 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 1,090 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 198 | $38.30 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 1,090 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 362 | $38.30 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 7 | $38.22 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1,090 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 120 | $38.30 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 407 | $38.225 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1,090 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 251 | $38.30 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Unknown* | 100 | $38.22 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1,090 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 183 | $38.30 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Unknown* | 8 | $38.22 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 200 | $38.30 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Unknown* | 7 | $38.22 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 500 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 200 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 1,090 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 120 | $38.29 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Unknown* | 78 | $38.22 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 200 | $38.29 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Unknown* | 120 | $38.22 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 200 | $38.28 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Unknown* | 10 | $38.22 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 270 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 200 | $38.28 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Unknown* | 28 | $38.22 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Unknown* | 200 | $38.22 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 1,090 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Unknown* | 70 | $38.21 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 141 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 50 | $38.27 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Unknown* | 50 | $38.21 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 50 | $38.07 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Unknown* | 50 | $38.21 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 130 | $38.07 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $38.289 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Unknown* | 26 | $38.21 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Unknown* | 74 | $38.21 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 10 | $38.07 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 24 | $38.29 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Unknown* | 100 | $38.21 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 8 | $38.28 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 300 | $38.231 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 28 | $38.20 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 45 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 8 | $38.28 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Unknown* | 100 | $38.23 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Unknown* | 1 | $38.20 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 400 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 50 | $38.26 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Unknown* | 500 | $38.23 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 531 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 50 | $38.26 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Unknown* | 200 | $38.23 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 179 | $38.085 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Unknown* | 600 | $38.23 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Unknown* | 112 | $38.19 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 400 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 200 | $38.28 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Unknown* | 1 | $38.20 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 600 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 400 | $38.275 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Unknown* | 1,300 | $38.20 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 200 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 13 | $38.24 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Sell* | 222 | $38.221 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 2 | $38.085 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 7 | $38.24 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 200 | $38.225 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Unknown* | 300 | $38.195 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 1,090 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 7 | $38.24 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Unknown* | 300 | $38.195 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 1,530 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 300 | $38.25 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Unknown* | 100 | $38.23 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 8 | $38.20 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Unknown* | 100 | $38.20 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 594 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 20 | $38.26 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Unknown* | 600 | $38.25 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 50 | $38.20 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 6 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1,740 | $38.27 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Unknown* | 2 | $38.235 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 200 | $38.20 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 160 | $38.27 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 7 | $38.24 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 200 | $38.19 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 400 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 10 | $38.25 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 233 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 15 | $38.25 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 19 | $38.25 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 1 | $38.275 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 70 | $38.26 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 20 | $38.28 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 8 | $38.27 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 1,090 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 20 | $38.30 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Unknown* | 3 | $38.27 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 1,090 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 8 | $38.28 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Unknown* | 431 | $38.17 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 269 | $38.17 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 600 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 200 | $38.30 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 8 | $38.17 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 531 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 10 | $38.30 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 200 | $38.17 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 76 | $38.30 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 470 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 143 | $38.30 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 14 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 3 | $38.30 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 2,100 | $38.131 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 470 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 8 | $38.30 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 62 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 400 | $38.32 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Unknown* | 11 | $38.29 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Unknown* | 100 | $38.14 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 184 | $38.095 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Unknown* | 7 | $38.30 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 30 | $38.14 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 561 | $38.095 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 7 | $38.33 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 159 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 7 | $38.35 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Unknown* | 7 | $38.31 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Unknown* | 20 | $38.15 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 409 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 7 | $38.33 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Unknown* | 7 | $38.31 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 100 | $38.151 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 111 | $38.33 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 400 | $38.32 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 14 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 600 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 200 | $38.34 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Unknown* | 30 | $38.315 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 5 | $38.14 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 1,040 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 74 | $38.34 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 150 | $38.32 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Unknown* | 100 | $38.12 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 1,040 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 15 | $38.321 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 50 | $38.32 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 24 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 7 | $38.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 100 | $38.135 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 155 | $38.095 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 8 | $38.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 300 | $38.135 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 525 | $38.095 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 8 | $38.33 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 250 | $38.31 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 129 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 7 | $38.33 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 349 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Unknown* | 5 | $38.30 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1,090 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 4 | $38.33 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Unknown* | 20 | $38.30 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 7 | $38.33 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Unknown* | 3,000 | $38.30 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 143 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 7 | $38.33 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Unknown* | 1 | $38.30 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 271 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 50 | $38.30 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 329 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 7 | $38.33 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 900 | $38.13 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 1,090 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 7 | $38.32 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 400 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 7 | $38.34 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 112 | $38.28 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1,300 | $38.14 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 400 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 8 | $38.34 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Unknown* | 120 | $38.26 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 200 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 812 | $38.35 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 12 | $38.245 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 25 | $38.15 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 200 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 11 | $38.245 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 1,000 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Unknown* | 100 | $38.15 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 95 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 8 | $38.40 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 300 | $38.145 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 541 | $38.40 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 35 | $38.141 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 449 | $38.40 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 1 | $38.259 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 120 | $38.14 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 200 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 1,624 | $38.40 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 200 | $38.14 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 200 | $38.135 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 200 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 300 | $38.25 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 53 | $38.13 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 1,000 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 120 | $38.36 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 7 | $38.25 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 7 | $38.13 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 7 | $38.35 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 134 | $38.24 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 67 | $38.13 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 66 | $38.24 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 200 | $38.13 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 200 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 1 | $38.36 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 200 | $38.115 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 1,100 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 1 | $38.33 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 7 | $38.24 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 200 | $38.115 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 103 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.321 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Unknown* | 3,000 | $38.24 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 1,100 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 7 | $38.33 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 27 | $38.24 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 200 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 23 | $38.24 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 20 | $38.115 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 20 | $38.32 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 10 | $38.23 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 197 | $38.121 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 20 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 7 | $38.23 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 100 | $38.121 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 20 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 200 | $38.32 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Unknown* | 1,300 | $38.22 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 90 | $38.121 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Unknown* | 50 | $38.22 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 56 | $38.115 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 18 | $38.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 131 | $38.22 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 200 | $38.12 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 69 | $38.22 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 50 | $38.22 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 400 | $38.12 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Unknown* | 1 | $38.13 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 7 | $38.35 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Unknown* | 1 | $38.13 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 8 | $38.35 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Unknown* | 50 | $38.22 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Unknown* | 100 | $38.13 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 50 | $38.22 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 12 | $38.14 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 50 | $38.22 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Unknown* | 300 | $38.155 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 130 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 50 | $38.22 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 8 | $38.33 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 7 | $38.16 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 300 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 575 | $38.20 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Unknown* | 1 | $38.20 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Unknown* | 7 | $38.16 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 1 | $38.32 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Unknown* | 7 | $38.18 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 2 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 1 | $38.21 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Unknown* | 7 | $38.18 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Buy* | 22 | $38.15 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 17 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 2,100 | $38.311 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Unknown* | 19 | $38.205 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 50 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Unknown* | 50 | $38.20 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 500 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 50 | $38.20 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 400 | $38.141 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 4 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Unknown* | 1 | $38.21 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 50 | $38.20 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 300 | $38.141 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 1,000 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 6 | $38.33 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 7 | $38.14 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 161 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 185 | $38.33 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Unknown* | 18 | $38.19 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Unknown* | 7 | $38.14 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 166 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 3 | $38.33 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 10 | $38.21 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Buy* | 50 | $38.19 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 17 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 17 | $38.14 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 17 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 7 | $38.335 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Unknown* | 5 | $38.195 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 20 | $38.15 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 8 | $38.34 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 1,480 | $38.15 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 170 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 5 | $38.15 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 50 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 8 | $38.355 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Unknown* | 1 | $38.21 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Unknown* | 200 | $38.17 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 207 | $38.15 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 7 | $38.345 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Unknown* | 1 | $38.21 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Buy* | 31 | $38.16 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Sell* | 625 | $38.15 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 7 | $38.35 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
11:54:50 - 10-Jul-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Sell* | 75 | $38.15 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 1,000 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 27 | $38.36 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 100 | $38.20 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Unknown* | 100 | $38.17 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 120 | $38.16 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 50 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 7 | $38.365 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Unknown* | 31 | $38.17 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 2 | $38.17 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 50 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 7 | $38.375 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Unknown* | 100 | $38.17 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 120 | $38.17 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 6 | $38.17 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 1,100 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Unknown* | 6 | $38.18 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Unknown* | 120 | $38.18 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 50 | $38.17 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 50 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 8 | $38.37 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Unknown* | 1 | $38.18 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Unknown* | 477 | $38.18 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 7 | $38.16 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 1,300 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 8 | $38.37 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Unknown* | 6 | $38.18 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 7 | $38.37 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Unknown* | 1 | $38.18 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 411 | $38.18 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Unknown* | 7 | $38.15 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 1 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 7 | $38.39 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Unknown* | 150 | $38.18 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 7 | $38.18 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Unknown* | 8 | $38.15 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 6 | $38.09 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 431 | $38.201 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 200 | $38.15 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 200 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 8 | $38.385 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 400 | $38.201 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Unknown* | 5 | $38.17 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 7 | $38.15 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 200 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.385 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 1 | $38.20 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Unknown* | 100 | $38.17 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 200 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Unknown* | 100 | $38.17 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Unknown* | 627 | $38.14 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 200 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 100 | $38.20 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 5,927 | $38.14 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 3 | $38.40 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 300 | $38.205 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 200 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 10 | $38.21 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 50 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 941 | $38.41 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 200 | $38.201 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Sell* | 150 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 8 | $38.19 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 3 | $38.149 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 50 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 200 | $38.19 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 8 | $38.135 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 200 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 1,300 | $38.41 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 100 | $38.20 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Unknown* | 100 | $38.13 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 300 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 120 | $38.20 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 200 | $38.19 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Unknown* | 100 | $38.13 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 1,300 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 10 | $38.41 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 2,500 | $38.20 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 200 | $38.19 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Unknown* | 50 | $38.13 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 200 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 404 | $38.41 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 1,000 | $38.20 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Unknown* | 1 | $38.18 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Unknown* | 100 | $38.13 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 1,300 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 773 | $38.20 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Unknown* | 200 | $38.18 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 50 | $38.13 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 50 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 227 | $38.20 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Unknown* | 20 | $38.18 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 9 | $38.33 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 5,000 | $38.20 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 7 | $38.12 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Sell* | 1,000 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 145 | $38.20 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 7 | $38.34 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 200 | $38.20 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Unknown* | 180 | $38.185 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 7 | $38.12 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 20 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 22 | $38.34 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 184 | $38.20 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Unknown* | 79 | $38.185 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Unknown* | 300 | $38.12 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 50 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 7 | $38.33 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 120 | $38.21 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Unknown* | 321 | $38.185 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Unknown* | 100 | $38.12 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 5 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 25 | $38.321 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 200 | $38.21 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 7 | $38.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 5 | $38.35 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Sell* | 7 | $38.12 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 200 | $38.11 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 8 | $38.221 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Unknown* | 1 | $38.20 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 3,000 | $38.115 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 50 | $38.11 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 20 | $38.23 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Unknown* | 1 | $38.20 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 5 | $38.109 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 4 | $38.36 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Unknown* | 100 | $38.23 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 200 | $38.20 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 1,300 | $38.11 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 120 | $38.11 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 8 | $38.36 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 200 | $38.11 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 378 | $38.11 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Unknown* | 27 | $38.21 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 900 | $38.11 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 4 | $38.36 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Unknown* | 280 | $38.20 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 175 | $38.12 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 1,300 | $38.11 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Unknown* | 5 | $38.19 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 25 | $38.12 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 18 | $38.375 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Unknown* | 500 | $38.19 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 7 | $38.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 122 | $38.11 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 10 | $38.24 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 10 | $38.20 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 8 | $38.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 1,300 | $38.11 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Unknown* | 100 | $38.25 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 181 | $38.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 200 | $38.11 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 8 | $38.37 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 192 | $38.20 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 98 | $38.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 20 | $38.12 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 500 | $38.25 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 200 | $38.20 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 321 | $38.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 250 | $38.40 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 10 | $38.25 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 8 | $38.20 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 400 | $38.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 300 | $38.39 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Unknown* | 100 | $38.205 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 140 | $38.141 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 300 | $38.255 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Sell* | 8 | $38.21 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Unknown* | 200 | $38.13 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 920 | $38.13 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 200 | $38.26 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 15 | $38.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 200 | $38.13 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 18 | $38.38 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 120 | $38.27 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 1 | $38.23 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 200 | $38.13 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 200 | $38.27 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 7 | $38.24 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Sell* | 4 | $38.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 80 | $38.13 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 7 | $38.26 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Unknown* | 300 | $38.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 120 | $38.13 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 92 | $38.38 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 100 | $38.28 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 210 | $38.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 200 | $38.13 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Sell* | 1,400 | $38.25 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 9 | $38.17 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 8 | $38.28 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Buy* | 8 | $38.26 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 7 | $38.14 | Automatic Execution |
10:17:43 - 10-Jul-26 |
| Sell* | 8 | $38.38 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 7 | $38.28 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 7 | $38.26 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 8 | $38.14 | Automatic Execution |
10:17:43 - 10-Jul-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 300 | $38.29 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Unknown* | 7 | $38.375 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 25 | $38.29 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 131 | $38.26 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Unknown* | 2 | $38.19 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Sell* | 200 | $38.14 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 10 | $38.38 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 78 | $38.26 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 20 | $38.26 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Unknown* | 35 | $38.19 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Unknown* | 120 | $38.15 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 8 | $38.37 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 49 | $38.26 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Sell* | 34 | $38.245 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Unknown* | 35 | $38.19 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Sell* | 7 | $38.15 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 7 | $38.37 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 400 | $38.26 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Sell* | 200 | $38.245 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 2 | $38.19 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Unknown* | 100 | $38.26 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 200 | $38.235 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Unknown* | 1 | $38.19 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 100 | $38.235 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 200 | $38.15 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 20 | $38.27 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Unknown* | 200 | $38.25 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 200 | $38.15 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Unknown* | 100 | $38.39 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 500 | $38.275 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 400 | $38.245 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Unknown* | 100 | $38.39 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 200 | $38.29 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Unknown* | 100 | $38.25 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Unknown* | 7 | $38.19 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Unknown* | 200 | $38.165 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 71 | $38.40 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Buy* | 700 | $38.29 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Unknown* | 1,000 | $38.26 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Unknown* | 1 | $38.19 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Unknown* | 200 | $38.165 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Sell* | 20 | $38.40 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 46 | $38.281 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Unknown* | 7 | $38.19 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Sell* | 10 | $38.40 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Unknown* | 1 | $38.19 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 50 | $38.17 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Sell* | 57 | $38.40 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Unknown* | 200 | $38.27 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Unknown* | 6 | $38.19 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Unknown* | 50 | $38.16 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Unknown* | 2,731 | $38.27 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Unknown* | 1 | $38.19 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Buy* | 50 | $38.16 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 269 | $38.27 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Unknown* | 7 | $38.19 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Buy* | 50 | $38.16 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 600 | $38.42 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 200 | $38.26 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Unknown* | 1 | $38.19 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 20 | $38.16 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Unknown* | 1 | $38.19 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 600 | $38.42 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Unknown* | 50 | $38.19 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 5 | $38.25 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Unknown* | 1 | $38.19 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 7 | $38.42 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 89 | $38.33 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 200 | $38.26 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 400 | $38.25 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Unknown* | 50 | $38.19 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Unknown* | 100 | $38.33 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 10 | $38.30 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 50 | $38.19 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 22 | $38.30 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 7 | $38.26 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Sell* | 120 | $38.24 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Unknown* | 1 | $38.185 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 900 | $38.30 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 7 | $38.26 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Sell* | 10 | $38.24 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Unknown* | 7 | $38.265 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Unknown* | 100 | $38.36 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 7 | $38.26 | Automatic Execution |
11:49:46 - 10-Jul-26 |
| Sell* | 2 | $38.24 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Unknown* | 1 | $38.20 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Unknown* | 385 | $38.175 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Unknown* | 200 | $38.36 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 8 | $38.26 | Automatic Execution |
11:49:46 - 10-Jul-26 |
| Sell* | 200 | $38.24 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Unknown* | 1 | $38.20 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 100 | $38.365 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Sell* | 120 | $38.25 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 1 | $38.23 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 7 | $38.37 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 200 | $38.25 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 3 | $38.24 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Unknown* | 1 | $38.20 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Unknown* | 1 | $38.34 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 20 | $38.26 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Unknown* | 5 | $38.18 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Unknown* | 1 | $38.34 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 8 | $38.24 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Unknown* | 1 | $38.21 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Unknown* | 6 | $38.21 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Unknown* | 25 | $38.345 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 2 | $38.25 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Unknown* | 1 | $38.21 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 8 | $38.17 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Unknown* | 100 | $38.35 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Sell* | 10 | $38.26 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 1 | $38.26 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Unknown* | 1 | $38.21 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 8 | $38.18 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Buy* | 7 | $38.41 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Unknown* | 100 | $38.345 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Sell* | 2,000 | $38.27 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 1 | $38.26 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Unknown* | 1 | $38.22 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 200 | $38.41 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Unknown* | 100 | $38.345 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Sell* | 195 | $38.28 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Unknown* | 1 | $38.22 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Unknown* | 300 | $38.325 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Sell* | 1,300 | $38.28 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 120 | $38.32 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Sell* | 5 | $38.28 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 1 | $38.28 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 200 | $38.32 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Sell* | 2 | $38.28 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 1 | $38.28 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Unknown* | 1 | $38.20 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 2 | $38.41 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Unknown* | 100 | $38.29 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 8 | $38.385 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Unknown* | 200 | $38.29 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 300 | $38.22 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 91 | $38.44 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Unknown* | 25 | $38.39 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 20 | $38.29 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Buy* | 177 | $38.44 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 120 | $38.41 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Unknown* | 101 | $38.29 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 200 | $38.41 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 8 | $38.30 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 200 | $38.22 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 50 | $38.41 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 8 | $38.30 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 20 | $38.29 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 200 | $38.40 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 200 | $38.31 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 120 | $38.40 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Unknown* | 5,599 | $38.29 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 51 | $38.22 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Unknown* | 100 | $38.465 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Unknown* | 5,381 | $38.29 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 500 | $38.481 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 120 | $38.39 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 900 | $38.33 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Sell* | 270 | $38.29 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Unknown* | 1 | $38.215 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 945 | $38.48 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 200 | $38.39 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1,000 | $38.33 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Unknown* | 27 | $38.31 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Unknown* | 1 | $38.215 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 355 | $38.48 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 120 | $38.38 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 200 | $38.33 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 140 | $38.38 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 27 | $38.335 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 8 | $38.22 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 376 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 50 | $38.48 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 1,100 | $38.38 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 1,100 | $38.225 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 99 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 200 | $38.38 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 1,000 | $38.35 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Unknown* | 100 | $38.215 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Unknown* | 300 | $38.375 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 10 | $38.335 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 18 | $38.23 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 1,300 | $38.48 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 50 | $38.33 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 50 | $38.23 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 50 | $38.48 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 526 | $38.32 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 13 | $38.30 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Unknown* | 50 | $38.22 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 50 | $38.48 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Unknown* | 48 | $38.22 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 488 | $38.49 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Unknown* | 1 | $38.30 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Unknown* | 54 | $38.22 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 812 | $38.49 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 120 | $38.37 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Unknown* | 1 | $38.30 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Unknown* | 46 | $38.22 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 10 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 200 | $38.37 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 200 | $38.305 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 4 | $38.30 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 50 | $38.22 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 120 | $38.36 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 300 | $38.305 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 1,600 | $38.49 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 18 | $38.36 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 10 | $38.311 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Unknown* | 1 | $38.31 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 50 | $38.22 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 500 | $38.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 200 | $38.36 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 25 | $38.31 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 50 | $38.22 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 800 | $38.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 200 | $38.355 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 120 | $38.31 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 1,000 | $38.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Unknown* | 3 | $38.31 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 200 | $38.31 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Unknown* | 100 | $38.20 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 200 | $38.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 120 | $38.35 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 200 | $38.31 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 120 | $38.30 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 50 | $38.21 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 97 | $38.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 200 | $38.35 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Unknown* | 1 | $38.32 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 3,674 | $38.30 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 847 | $38.34 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Unknown* | 1 | $38.32 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 700 | $38.30 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Unknown* | 16 | $38.195 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 453 | $38.34 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 126 | $38.30 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Unknown* | 7 | $38.19 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 1,300 | $38.34 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 4,000 | $38.32 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 700 | $38.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 1,600 | $38.34 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 200 | $38.32 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Unknown* | 1 | $38.195 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Unknown* | 92 | $38.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 120 | $38.34 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Unknown* | 300 | $38.295 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Unknown* | 1,000 | $38.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 900 | $38.35 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 200 | $38.34 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Unknown* | 8 | $38.29 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 74 | $38.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Unknown* | 120 | $38.33 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 46 | $38.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 800 | $38.35 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 200 | $38.33 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Unknown* | 20 | $38.28 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Unknown* | 900 | $38.195 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 120 | $38.59 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 120 | $38.32 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Unknown* | 1 | $38.28 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 92 | $38.59 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 200 | $38.32 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 20 | $38.28 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 32 | $38.59 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 32 | $38.36 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Unknown* | 200 | $38.18 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 120 | $38.58 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 1 | $38.36 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 120 | $38.33 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Unknown* | 1 | $38.18 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 33 | $38.57 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 200 | $38.33 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 130 | $38.28 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Unknown* | 31 | $38.57 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 37 | $38.34 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 170 | $38.28 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 300 | $38.18 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Unknown* | 33 | $38.56 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 5 | $38.34 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 120 | $38.32 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Unknown* | 8 | $38.29 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Unknown* | 1,000 | $38.56 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 5 | $38.34 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 200 | $38.32 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 200 | $38.18 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 33 | $38.56 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Unknown* | 120 | $38.31 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 30 | $38.56 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1,500 | $38.341 | Automatic Execution |
11:47:31 - 10-Jul-26 |
| Unknown* | 200 | $38.31 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 110 | $38.18 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Unknown* | 8 | $38.28 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Unknown* | 200 | $38.54 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 1,300 | $38.33 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Unknown* | 7 | $38.28 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 7 | $38.19 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 5 | $38.33 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 8 | $38.28 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 99 | $38.275 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 8 | $38.21 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Unknown* | 400 | $38.53 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 1,300 | $38.33 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Unknown* | 8 | $38.28 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 300 | $38.265 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Unknown* | 100 | $38.53 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Unknown* | 1 | $38.33 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Unknown* | 50 | $38.29 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Unknown* | 10 | $38.26 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 70 | $38.29 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Unknown* | 5 | $38.27 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 8 | $38.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Unknown* | 100 | $38.56 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Unknown* | 100 | $38.295 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Buy* | 200 | $38.29 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Buy* | 100 | $38.225 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Unknown* | 100 | $38.295 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 8 | $38.28 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Unknown* | 60 | $38.23 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Unknown* | 100 | $38.295 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Unknown* | 8 | $38.28 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 200 | $38.23 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Unknown* | 120 | $38.30 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 7 | $38.28 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 1,100 | $38.24 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 4 | $38.60 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 120 | $38.33 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Buy* | 18 | $38.30 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Buy* | 200 | $38.28 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 200 | $38.25 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Buy* | 200 | $38.30 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Buy* | 200 | $38.28 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Unknown* | 283 | $38.25 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 200 | $38.33 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Sell* | 2 | $38.281 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Buy* | 120 | $38.28 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 236 | $38.25 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Unknown* | 4 | $38.34 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Unknown* | 7 | $38.28 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 200 | $38.275 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 35 | $38.25 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 39 | $38.60 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Unknown* | 120 | $38.34 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 8 | $38.27 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 1,146 | $38.25 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Unknown* | 2 | $38.34 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Unknown* | 36 | $38.28 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 300 | $38.25 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 50 | $38.23 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Unknown* | 200 | $38.34 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Unknown* | 8 | $38.30 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 100 | $38.245 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 7 | $38.225 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Sell* | 7 | $38.295 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 200 | $38.245 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Unknown* | 100 | $38.21 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 120 | $38.35 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Unknown* | 100 | $38.285 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Sell* | 200 | $38.245 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Unknown* | 1 | $38.21 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Unknown* | 120 | $38.21 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 200 | $38.35 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Sell* | 300 | $38.28 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 8 | $38.23 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Unknown* | 5 | $38.21 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Unknown* | 200 | $38.29 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Unknown* | 20 | $38.22 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1,277 | $38.21 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 1 | $38.36 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Sell* | 714 | $38.30 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Unknown* | 120 | $38.22 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1,300 | $38.21 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 300 | $38.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 1 | $38.36 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Sell* | 1,000 | $38.30 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Unknown* | 1,073 | $38.235 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Unknown* | 2 | $38.22 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 400 | $38.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Sell* | 608 | $38.30 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Unknown* | 50 | $38.24 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Unknown* | 120 | $38.23 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Sell* | 22 | $38.30 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Unknown* | 1 | $38.24 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Unknown* | 1 | $38.22 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 120 | $38.61 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Sell* | 10 | $38.30 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 543 | $38.25 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Unknown* | 50 | $38.24 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 20 | $38.61 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 8 | $38.38 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Unknown* | 59 | $38.32 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 34 | $38.24 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Unknown* | 1 | $38.22 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 234 | $38.61 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Unknown* | 300 | $38.32 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 157 | $38.25 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 16 | $38.24 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Unknown* | 1 | $38.22 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 35 | $38.61 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Unknown* | 50 | $38.32 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 6 | $38.23 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 16 | $38.61 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 200 | $38.42 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Unknown* | 59 | $38.33 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 436 | $38.255 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 1 | $38.23 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 8 | $38.23 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 31 | $38.59 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Buy* | 61 | $38.33 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 436 | $38.255 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 6 | $38.23 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 32 | $38.41 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 190 | $38.33 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 10 | $38.26 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $38.23 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 10 | $38.33 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 100 | $38.26 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 120 | $38.25 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Unknown* | 100 | $38.59 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 10 | $38.35 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 400 | $38.25 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 899 | $38.23 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 2 | $38.28 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $38.23 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Unknown* | 83 | $38.57 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 200 | $38.35 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Unknown* | 200 | $38.57 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 8 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 500 | $38.36 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 300 | $38.24 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 2 | $38.36 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 200 | $38.28 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 70 | $38.24 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 200 | $38.54 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 200 | $38.36 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 100 | $38.28 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 120 | $38.24 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 1,582 | $38.401 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 15 | $38.37 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 200 | $38.24 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 147 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 61 | $38.39 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Unknown* | 100 | $38.29 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 28 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Unknown* | 80 | $38.23 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 72 | $38.52 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 166 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Buy* | 120 | $38.28 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 718 | $38.25 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Unknown* | 20 | $38.23 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 28 | $38.52 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 139 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 122 | $38.28 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 242 | $38.25 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 158 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 300 | $38.395 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 78 | $38.28 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 10 | $38.25 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 114 | $38.58 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 400 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 200 | $38.395 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Unknown* | 3 | $38.29 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 10 | $38.25 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 50 | $38.57 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 8 | $38.38 | Automatic Execution |
10:49:11 - 10-Jul-26 |
| Unknown* | 40 | $38.30 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 150 | $38.25 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 1 | $38.385 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Unknown* | 2 | $38.30 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 200 | $38.27 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 120 | $38.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Unknown* | 20 | $38.56 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 900 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Unknown* | 20 | $38.30 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 8 | $38.20 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 38 | $38.54 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 700 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 200 | $38.37 | Automatic Execution |
10:49:07 - 10-Jul-26 |
| Unknown* | 16 | $38.30 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 19 | $38.54 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1,000 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 200 | $38.38 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Unknown* | 234 | $38.30 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Unknown* | 300 | $38.18 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Unknown* | 31 | $38.54 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 200 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 200 | $38.39 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Unknown* | 250 | $38.30 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Unknown* | 100 | $38.18 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Unknown* | 19 | $38.54 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 100 | $38.41 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 700 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 1 | $38.32 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 200 | $38.18 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Unknown* | 200 | $38.54 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 166 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 1 | $38.33 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 300 | $38.18 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Unknown* | 100 | $38.54 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 120 | $38.42 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 1,000 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 1 | $38.33 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 400 | $38.18 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Unknown* | 100 | $38.54 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 200 | $38.42 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 28 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 994 | $38.35 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Unknown* | 1 | $38.17 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Unknown* | 100 | $38.54 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 120 | $38.43 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 500 | $38.35 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Unknown* | 25 | $38.17 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Unknown* | 100 | $38.54 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 200 | $38.43 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 200 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 200 | $38.35 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 8 | $38.17 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 8 | $38.44 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 400 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 525 | $38.35 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 900 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 1,000 | $38.35 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 200 | $38.19 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 313 | $38.35 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 197 | $38.19 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 10 | $38.42 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 900 | $38.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 270 | $38.35 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 25 | $38.41 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Unknown* | 1 | $38.38 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Unknown* | 1 | $38.18 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 33 | $38.56 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 18 | $38.41 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 1 | $38.275 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 95 | $38.56 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Unknown* | 100 | $38.36 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 1 | $38.275 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 5 | $38.56 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Unknown* | 1 | $38.36 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 50 | $38.56 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Buy* | 200 | $38.39 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 8 | $38.37 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 7 | $38.20 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 50 | $38.56 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 60 | $38.38 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Unknown* | 2,080 | $38.37 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Unknown* | 20 | $38.19 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 1,300 | $38.56 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 240 | $38.38 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Sell* | 37 | $38.37 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 32 | $38.37 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Buy* | 50 | $38.27 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Unknown* | 1 | $38.375 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Unknown* | 37 | $38.37 | Automatic Execution |
11:46:52 - 10-Jul-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 11 | $38.20 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 11 | $38.59 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Unknown* | 63 | $38.38 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Unknown* | 1 | $38.37 | Automatic Execution |
11:46:52 - 10-Jul-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Unknown* | 1 | $38.38 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 100 | $38.21 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 7 | $38.42 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 300 | $38.38 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 1,700 | $38.37 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 21 | $38.21 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Unknown* | 100 | $38.59 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 100 | $38.41 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Buy* | 400 | $38.61 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 20 | $38.41 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 50 | $38.37 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Unknown* | 1 | $38.28 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 150 | $38.37 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 50 | $38.375 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 1,100 | $38.20 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 50 | $38.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 120 | $38.38 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 50 | $38.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 20 | $38.40 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Unknown* | 1 | $38.39 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 10 | $38.38 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Unknown* | 1 | $38.28 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Unknown* | 1 | $38.20 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Sell* | 50 | $38.59 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Unknown* | 120 | $38.39 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 106 | $38.38 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Unknown* | 1 | $38.28 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 50 | $38.58 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 29 | $38.40 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Unknown* | 100 | $38.36 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Unknown* | 1 | $38.28 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 21 | $38.22 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 50 | $38.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Unknown* | 18 | $38.35 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 7 | $38.225 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 50 | $38.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 13 | $38.401 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 120 | $38.34 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 99 | $38.28 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Unknown* | 50 | $38.22 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 400 | $38.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Unknown* | 7 | $38.39 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 200 | $38.34 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Unknown* | 120 | $38.22 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 20 | $38.39 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Unknown* | 1 | $38.38 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Unknown* | 120 | $38.35 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 50 | $38.22 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 200 | $38.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 1 | $38.39 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 500 | $38.39 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Unknown* | 200 | $38.35 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 200 | $38.22 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 50 | $38.59 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Buy* | 20 | $38.39 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 200 | $38.36 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 50 | $38.22 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 100 | $38.585 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Buy* | 20 | $38.39 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 120 | $38.36 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 50 | $38.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 1 | $38.40 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 200 | $38.37 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 1 | $38.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 10 | $38.40 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 200 | $38.39 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 120 | $38.39 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 10 | $38.30 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 20 | $38.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 50 | $38.58 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 41 | $38.41 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Unknown* | 502 | $38.40 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Unknown* | 120 | $38.38 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 613 | $38.30 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 100 | $38.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 300 | $38.58 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 3 | $38.40 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Unknown* | 1 | $38.39 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 200 | $38.38 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 374 | $38.30 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 50 | $38.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 2,877 | $38.40 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 100 | $38.39 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 10 | $38.38 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 341 | $38.30 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 50 | $38.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Sell* | 123 | $38.40 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 120 | $38.36 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 25 | $38.30 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 200 | $38.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 50 | $38.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 7 | $38.41 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 2,000 | $38.40 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 277 | $38.30 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 50 | $38.20 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 50 | $38.58 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 3,000 | $38.40 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 200 | $38.36 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 221 | $38.30 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 120 | $38.20 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 50 | $38.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 9 | $38.421 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Unknown* | 8 | $38.42 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 55 | $38.365 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 50 | $38.20 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 500 | $38.42 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Unknown* | 1 | $38.37 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Buy* | 200 | $38.20 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 200 | $38.58 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $38.411 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 25 | $38.36 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 200 | $38.30 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Buy* | 50 | $38.20 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $38.41 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 7 | $38.40 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 49 | $38.30 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Unknown* | 12 | $38.185 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 50 | $38.58 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Unknown* | 100 | $38.19 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 50 | $38.59 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 120 | $38.37 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 300 | $38.365 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 120 | $38.19 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 50 | $38.58 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 200 | $38.37 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 50 | $38.19 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 50 | $38.59 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Unknown* | 92 | $38.375 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 5 | $38.58 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 20 | $38.39 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 200 | $38.19 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 5 | $38.59 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Unknown* | 50 | $38.34 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 50 | $38.19 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 200 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Buy* | 50 | $38.34 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Unknown* | 1,624 | $38.185 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 1,110 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Unknown* | 200 | $38.34 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Unknown* | 393 | $38.185 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Buy* | 47 | $38.379 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Unknown* | 492 | $38.34 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Unknown* | 34 | $38.305 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Unknown* | 100 | $38.185 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 700 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Unknown* | 1 | $38.37 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Unknown* | 7 | $38.305 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Unknown* | 3,250 | $38.185 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Unknown* | 1 | $38.41 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 200 | $38.35 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Unknown* | 232 | $38.185 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 112 | $38.575 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 88 | $38.575 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 1 | $38.42 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 200 | $38.34 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 50 | $38.19 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 50 | $38.42 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 8 | $38.42 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 120 | $38.34 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 50 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 1 | $38.42 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 120 | $38.35 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 50 | $38.59 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 50 | $38.42 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 8 | $38.41 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 8 | $38.355 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 86 | $38.18 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 200 | $38.57 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 8 | $38.36 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 50 | $38.42 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 120 | $38.36 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 13 | $38.18 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 50 | $38.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 10 | $38.42 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 120 | $38.37 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 37 | $38.18 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 50 | $38.59 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 50 | $38.43 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 400 | $38.375 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $38.43 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 400 | $38.40 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 200 | $38.39 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 482 | $38.18 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $38.43 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 50 | $38.41 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 183 | $38.18 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $38.43 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 50 | $38.58 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $38.43 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 50 | $38.42 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 34 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 50 | $38.42 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 300 | $38.365 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 200 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 50 | $38.42 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 8 | $38.365 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Unknown* | 101 | $38.415 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 50 | $38.17 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $38.43 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 50 | $38.42 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Unknown* | 50 | $38.17 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 50 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Unknown* | 50 | $38.41 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Unknown* | 10 | $38.35 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 50 | $38.17 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 50 | $38.59 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Unknown* | 50 | $38.41 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Unknown* | 125 | $38.36 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 50 | $38.17 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 32 | $38.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 174 | $38.45 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 50 | $38.41 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Unknown* | 800 | $38.36 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 800 | $38.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Unknown* | 828 | $38.36 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 200 | $38.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 13 | $38.47 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Unknown* | 147 | $38.36 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 1,100 | $38.185 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 50 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 1 | $38.49 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Buy* | 50 | $38.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 99 | $38.395 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 400 | $38.50 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $38.39 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 300 | $38.50 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 800 | $38.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 300 | $38.185 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 35 | $38.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 7 | $38.18 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 69 | $38.495 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 26 | $38.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 1 | $38.18 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Unknown* | 1 | $38.50 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 200 | $38.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $38.39 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 6 | $38.18 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Sell* | 200 | $38.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $38.39 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 1 | $38.18 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 2 | $38.50 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 200 | $38.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $38.39 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 200 | $38.485 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Buy* | 30 | $38.50 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 200 | $38.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 100 | $38.19 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 200 | $38.485 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $38.38 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 500 | $38.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $38.37 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 50 | $38.19 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 800 | $38.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $38.37 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 586 | $38.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 50 | $38.37 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 50 | $38.19 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 214 | $38.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 50 | $38.37 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 800 | $38.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 50 | $38.19 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Sell* | 200 | $38.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 905 | $38.365 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Sell* | 200 | $38.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,370 | $38.365 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 652 | $38.36 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Sell* | 200 | $38.485 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 7 | $38.36 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 200 | $38.485 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 120 | $38.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $38.36 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Sell* | 1,600 | $38.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $38.36 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Sell* | 100 | $38.485 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $38.571 | Ordinary |
09:29:44 - 10-Jul-26 |
| Unknown* | 1,300 | $38.60 | Ordinary |
09:29:19 - 10-Jul-26 |
| Buy* | 1,600 | $38.60 | Ordinary |
09:29:19 - 10-Jul-26 |
| Unknown* | 1,600 | $38.60 | Ordinary |
09:29:19 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
09:29:19 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
09:29:19 - 10-Jul-26 |
| Buy* | 100 | $38.61 | Ordinary |
09:29:17 - 10-Jul-26 |
| Buy* | 100 | $38.61 | Ordinary |
09:29:17 - 10-Jul-26 |
| Buy* | 400 | $38.61 | Ordinary |
09:29:15 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
09:29:14 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
09:29:13 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
09:29:13 - 10-Jul-26 |
| Buy* | 100 | $38.61 | Ordinary |
09:29:12 - 10-Jul-26 |
| Buy* | 100 | $38.62 | Ordinary |
09:29:10 - 10-Jul-26 |
| Buy* | 100 | $38.62 | Ordinary |
09:29:10 - 10-Jul-26 |
| Buy* | 1 | $38.629 | Ordinary |
09:29:07 - 10-Jul-26 |
| Buy* | 100 | $38.62 | Ordinary |
09:29:05 - 10-Jul-26 |
| Buy* | 100 | $38.62 | Ordinary |
09:29:05 - 10-Jul-26 |
| Buy* | 100 | $38.62 | Ordinary |
09:29:05 - 10-Jul-26 |
| Buy* | 100 | $38.61 | Ordinary |
09:29:04 - 10-Jul-26 |
| Buy* | 100 | $38.61 | Ordinary |
09:29:04 - 10-Jul-26 |
| Buy* | 100 | $38.62 | Ordinary |
09:28:59 - 10-Jul-26 |
| Buy* | 100 | $38.62 | Ordinary |
09:28:59 - 10-Jul-26 |
| Buy* | 100 | $38.62 | Ordinary |
09:28:32 - 10-Jul-26 |
| Buy* | 100 | $38.62 | Ordinary |
09:28:32 - 10-Jul-26 |
| Sell* | 100 | $38.611 | Ordinary |
09:28:26 - 10-Jul-26 |
| Buy* | 100 | $38.62 | Ordinary |
09:28:14 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
09:28:14 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
09:28:14 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
09:28:14 - 10-Jul-26 |
| Buy* | 50 | $38.60 | Ordinary |
09:28:04 - 10-Jul-26 |
| Sell* | 1,200 | $38.56 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.56 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1,200 | $38.56 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.56 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.56 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.56 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1,200 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 25 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 2 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 11 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 53 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 2 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 100 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 259 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 2 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 1,200 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1,200 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1,200 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 200 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 293 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 907 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 393 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 1,100 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 150 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 176 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1,024 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 376 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 200 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 600 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 207 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 600 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 224 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 116 | $38.59 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 87 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 112 | $38.59 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 23 | $38.59 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 600 | $38.575 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 500 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 500 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1,200 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 100 | $38.59 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 50 | $38.59 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 100 | $38.59 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1,200 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $38.59 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.59 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $38.59 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $38.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $38.59 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 100 | $38.60 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 8 | $38.60 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $38.60 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1,300 | $38.61 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 3 | $38.60 | Ordinary |
09:27:49 - 10-Jul-26 |
| Buy* | 5 | $38.60 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 100 | $38.59 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1,300 | $38.59 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 100 | $38.59 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1,200 | $38.59 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 100 | $38.59 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 100 | $38.59 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1,300 | $38.58 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 10 | $38.58 | Ordinary |
09:27:39 - 10-Jul-26 |
| Buy* | 55 | $38.58 | Ordinary |
09:27:32 - 10-Jul-26 |
| Buy* | 2 | $38.58 | Ordinary |
09:27:32 - 10-Jul-26 |
| Buy* | 3 | $38.58 | Ordinary |
09:27:32 - 10-Jul-26 |
| Buy* | 44 | $38.58 | Ordinary |
09:27:32 - 10-Jul-26 |
| Buy* | 5 | $38.58 | Ordinary |
09:27:32 - 10-Jul-26 |
| Buy* | 51 | $38.58 | Ordinary |
09:27:32 - 10-Jul-26 |
| Buy* | 2 | $38.58 | Ordinary |
09:27:32 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Ordinary |
09:27:32 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Ordinary |
09:27:32 - 10-Jul-26 |
| Unknown* | 30 | $38.59 | Ordinary |
09:27:31 - 10-Jul-26 |
| Buy* | 5 | $38.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 5 | $38.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 50 | $38.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 50 | $38.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 5 | $38.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 2 | $38.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 5 | $38.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 50 | $38.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $38.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 50 | $38.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1,300 | $38.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1,200 | $38.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $38.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1,300 | $38.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 50 | $38.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 5 | $38.56 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 595 | $38.56 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 600 | $38.56 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 50 | $38.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 605 | $38.56 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 50 | $38.56 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1,200 | $38.56 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 50 | $38.56 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 595 | $38.56 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 50 | $38.56 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1,300 | $38.55 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 200 | $38.55 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $38.55 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 300 | $38.55 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $38.55 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1,600 | $38.55 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $38.55 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $38.56 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $38.55 | Ordinary |
09:27:28 - 10-Jul-26 |
| Buy* | 9 | $38.54 | Ordinary |
09:27:25 - 10-Jul-26 |
| Sell* | 300 | $38.531 | Ordinary |
09:27:05 - 10-Jul-26 |
| Buy* | 10 | $38.495 | Ordinary |
09:26:11 - 10-Jul-26 |
| Buy* | 1 | $38.49 | Ordinary |
09:26:11 - 10-Jul-26 |
| Buy* | 1 | $38.49 | Ordinary |
09:26:11 - 10-Jul-26 |
| Buy* | 1 | $38.50 | Ordinary |
09:26:07 - 10-Jul-26 |
| Sell* | 30 | $38.51 | Ordinary |
09:25:11 - 10-Jul-26 |
| Sell* | 100 | $38.52 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 100 | $38.52 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 100 | $38.52 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 100 | $38.53 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 100 | $38.53 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.52 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 270 | $38.53 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 4 | $38.52 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.52 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $38.52 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $38.52 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.52 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.52 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.53 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.53 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.54 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.53 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.53 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $38.53 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $38.53 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $38.53 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 5 | $38.54 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.54 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.53 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.53 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $38.53 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.54 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.54 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $38.54 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.54 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.54 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.55 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.55 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.54 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.55 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $38.56 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Ordinary |
09:24:26 - 10-Jul-26 |
| Buy* | 293 | $38.57 | Ordinary |
09:24:06 - 10-Jul-26 |
| Unknown* | 200 | $38.57 | Ordinary |
09:24:06 - 10-Jul-26 |
| Unknown* | 1,000 | $38.57 | Ordinary |
09:24:06 - 10-Jul-26 |
| Unknown* | 200 | $38.57 | Ordinary |
09:24:06 - 10-Jul-26 |
| Unknown* | 1,000 | $38.57 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 10 | $38.551 | Ordinary |
09:23:54 - 10-Jul-26 |
| Buy* | 25 | $38.55 | Ordinary |
09:23:52 - 10-Jul-26 |
| Sell* | 100 | $38.54 | Ordinary |
09:23:28 - 10-Jul-26 |
| Unknown* | 1 | $38.55 | Ordinary |
09:23:09 - 10-Jul-26 |
| Unknown* | 1 | $38.55 | Ordinary |
09:23:09 - 10-Jul-26 |
| Unknown* | 20 | $38.56 | Ordinary |
09:23:08 - 10-Jul-26 |
| Sell* | 2 | $38.56 | Ordinary |
09:23:08 - 10-Jul-26 |
| Sell* | 25 | $38.561 | Ordinary |
09:22:45 - 10-Jul-26 |
| Sell* | 78 | $38.581 | Ordinary |
09:22:07 - 10-Jul-26 |
| Sell* | 50 | $38.581 | Ordinary |
09:22:01 - 10-Jul-26 |
| Unknown* | 200 | $38.565 | Ordinary |
09:21:47 - 10-Jul-26 |
| Sell* | 1 | $38.56 | Ordinary |
09:21:46 - 10-Jul-26 |
| Sell* | 171 | $38.58 | Ordinary |
09:21:31 - 10-Jul-26 |
| Sell* | 1,000 | $38.571 | Ordinary |
09:21:08 - 10-Jul-26 |
| Sell* | 1,000 | $38.571 | Ordinary |
09:21:08 - 10-Jul-26 |
| Sell* | 100 | $38.571 | Ordinary |
09:20:56 - 10-Jul-26 |
| Sell* | 100 | $38.571 | Ordinary |
09:20:56 - 10-Jul-26 |
| Unknown* | 1 | $38.57 | Ordinary |
09:20:44 - 10-Jul-26 |
| Unknown* | 10 | $38.58 | Ordinary |
09:20:43 - 10-Jul-26 |
| Sell* | 100 | $38.591 | Ordinary |
09:20:20 - 10-Jul-26 |
| Sell* | 1,700 | $38.581 | Ordinary |
09:20:10 - 10-Jul-26 |
| Sell* | 400 | $38.581 | Ordinary |
09:20:10 - 10-Jul-26 |
| Unknown* | 20 | $38.59 | Ordinary |
09:20:02 - 10-Jul-26 |
| Sell* | 1 | $38.591 | Ordinary |
09:20:00 - 10-Jul-26 |
| Buy* | 100 | $38.59 | Ordinary |
09:19:43 - 10-Jul-26 |
| Sell* | 1 | $38.58 | Ordinary |
09:19:35 - 10-Jul-26 |
| Unknown* | 2 | $38.59 | Ordinary |
09:19:33 - 10-Jul-26 |
| Unknown* | 1 | $38.59 | Ordinary |
09:19:33 - 10-Jul-26 |
| Sell* | 80 | $38.591 | Ordinary |
09:19:28 - 10-Jul-26 |
| Sell* | 1 | $38.60 | Ordinary |
09:19:25 - 10-Jul-26 |
| Sell* | 1 | $38.62 | Ordinary |
09:19:16 - 10-Jul-26 |
| Buy* | 3 | $38.63 | Ordinary |
09:18:53 - 10-Jul-26 |
| Unknown* | 1 | $38.62 | Ordinary |
09:18:25 - 10-Jul-26 |
| Sell* | 200 | $38.63 | Ordinary |
09:18:20 - 10-Jul-26 |
| Unknown* | 500 | $38.63 | Ordinary |
09:18:00 - 10-Jul-26 |
| Sell* | 392 | $38.621 | Ordinary |
09:18:00 - 10-Jul-26 |
| Sell* | 1 | $38.621 | Ordinary |
09:17:47 - 10-Jul-26 |
| Sell* | 200 | $38.625 | Ordinary |
09:17:22 - 10-Jul-26 |
| Buy* | 200 | $38.65 | Ordinary |
09:17:01 - 10-Jul-26 |
| Buy* | 100 | $38.65 | Ordinary |
09:17:01 - 10-Jul-26 |
| Buy* | 200 | $38.65 | Ordinary |
09:17:01 - 10-Jul-26 |
| Unknown* | 100 | $38.65 | Ordinary |
09:16:59 - 10-Jul-26 |
| Sell* | 10 | $38.651 | Ordinary |
09:16:34 - 10-Jul-26 |
| Unknown* | 10 | $38.64 | Ordinary |
09:16:32 - 10-Jul-26 |
| Buy* | 100 | $38.63 | Ordinary |
09:16:31 - 10-Jul-26 |
| Sell* | 150 | $38.611 | Ordinary |
09:16:20 - 10-Jul-26 |
| Buy* | 100 | $38.62 | Ordinary |
09:16:20 - 10-Jul-26 |
| Unknown* | 1 | $38.61 | Ordinary |
09:16:12 - 10-Jul-26 |
| Sell* | 1,000 | $38.62 | Ordinary |
09:16:12 - 10-Jul-26 |
| Sell* | 367 | $38.62 | Ordinary |
09:16:12 - 10-Jul-26 |
| Sell* | 633 | $38.62 | Ordinary |
09:16:12 - 10-Jul-26 |
| Sell* | 675 | $38.62 | Ordinary |
09:16:12 - 10-Jul-26 |
| Sell* | 111 | $38.62 | Ordinary |
09:16:12 - 10-Jul-26 |
| Sell* | 57 | $38.62 | Ordinary |
09:16:12 - 10-Jul-26 |
| Sell* | 157 | $38.62 | Ordinary |
09:16:12 - 10-Jul-26 |
| Buy* | 100 | $38.63 | Ordinary |
09:15:30 - 10-Jul-26 |
| Buy* | 100 | $38.63 | Ordinary |
09:15:30 - 10-Jul-26 |
| Sell* | 100 | $38.62 | Ordinary |
09:15:30 - 10-Jul-26 |
| Sell* | 100 | $38.62 | Ordinary |
09:15:29 - 10-Jul-26 |
| Sell* | 1 | $38.621 | Ordinary |
09:15:03 - 10-Jul-26 |
| Unknown* | 496 | $38.63 | Ordinary |
09:14:49 - 10-Jul-26 |
| Unknown* | 390 | $38.63 | Ordinary |
09:14:49 - 10-Jul-26 |
| Sell* | 1 | $38.621 | Ordinary |
09:14:46 - 10-Jul-26 |
| Unknown* | 10 | $38.63 | Ordinary |
09:14:39 - 10-Jul-26 |
| Sell* | 10 | $38.63 | Ordinary |
09:14:38 - 10-Jul-26 |
| Unknown* | 266 | $38.64 | Ordinary |
09:14:07 - 10-Jul-26 |
| Sell* | 4 | $38.631 | Ordinary |
09:14:02 - 10-Jul-26 |
| Sell* | 100 | $38.631 | Ordinary |
09:13:54 - 10-Jul-26 |
| Sell* | 100 | $38.631 | Ordinary |
09:13:51 - 10-Jul-26 |
| Sell* | 300 | $38.631 | Ordinary |
09:13:51 - 10-Jul-26 |
| Unknown* | 8 | $38.64 | Ordinary |
09:13:38 - 10-Jul-26 |
| Unknown* | 80 | $38.64 | Ordinary |
09:13:38 - 10-Jul-26 |
| Buy* | 100 | $38.641 | Ordinary |
09:12:37 - 10-Jul-26 |
| Unknown* | 100 | $38.64 | Ordinary |
09:12:30 - 10-Jul-26 |
| Buy* | 5 | $38.67 | Ordinary |
09:12:17 - 10-Jul-26 |
| Sell* | 459 | $38.67 | Ordinary |
09:12:17 - 10-Jul-26 |
| Sell* | 64 | $38.67 | Ordinary |
09:12:17 - 10-Jul-26 |
| Sell* | 43 | $38.67 | Ordinary |
09:12:17 - 10-Jul-26 |
| Sell* | 37 | $38.67 | Ordinary |
09:12:17 - 10-Jul-26 |
| Sell* | 112 | $38.67 | Ordinary |
09:12:17 - 10-Jul-26 |
| Sell* | 71 | $38.67 | Ordinary |
09:12:17 - 10-Jul-26 |
| Sell* | 44 | $38.67 | Ordinary |
09:12:17 - 10-Jul-26 |
| Sell* | 85 | $38.67 | Ordinary |
09:12:17 - 10-Jul-26 |
| Sell* | 51 | $38.67 | Ordinary |
09:12:17 - 10-Jul-26 |
| Sell* | 34 | $38.67 | Ordinary |
09:12:17 - 10-Jul-26 |
| Sell* | 100 | $38.671 | Ordinary |
09:12:16 - 10-Jul-26 |
| Sell* | 800 | $38.691 | Ordinary |
09:12:07 - 10-Jul-26 |
| Sell* | 700 | $38.691 | Ordinary |
09:12:07 - 10-Jul-26 |
| Sell* | 20 | $38.701 | Ordinary |
09:12:05 - 10-Jul-26 |
| Sell* | 100 | $38.68 | Ordinary |
09:11:54 - 10-Jul-26 |
| Sell* | 3 | $38.69 | Ordinary |
09:11:54 - 10-Jul-26 |
| Sell* | 2 | $38.69 | Ordinary |
09:11:54 - 10-Jul-26 |
| Sell* | 100 | $38.691 | Ordinary |
09:11:52 - 10-Jul-26 |
| Unknown* | 100 | $38.69 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 90 | $38.68 | Ordinary |
09:11:42 - 10-Jul-26 |
| Sell* | 10 | $38.68 | Ordinary |
09:11:42 - 10-Jul-26 |
| Sell* | 1,800 | $38.681 | Ordinary |
09:11:36 - 10-Jul-26 |
| Sell* | 2,100 | $38.681 | Ordinary |
09:11:36 - 10-Jul-26 |
| Unknown* | 100 | $38.68 | Ordinary |
09:11:35 - 10-Jul-26 |
| Unknown* | 100 | $38.68 | Ordinary |
09:11:34 - 10-Jul-26 |
| Unknown* | 100 | $38.68 | Ordinary |
09:11:34 - 10-Jul-26 |
| Unknown* | 100 | $38.68 | Ordinary |
09:11:34 - 10-Jul-26 |
| Unknown* | 100 | $38.68 | Ordinary |
09:11:33 - 10-Jul-26 |
| Buy* | 100 | $38.68 | Ordinary |
09:11:14 - 10-Jul-26 |
| Buy* | 35 | $38.67 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 200 | $38.66 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 200 | $38.66 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 200 | $38.66 | Ordinary |
09:10:26 - 10-Jul-26 |
| Buy* | 100 | $38.67 | Ordinary |
09:10:10 - 10-Jul-26 |
| Sell* | 700 | $38.661 | Ordinary |
09:10:08 - 10-Jul-26 |
| Sell* | 600 | $38.661 | Ordinary |
09:10:08 - 10-Jul-26 |
| Buy* | 5 | $38.67 | Ordinary |
09:10:08 - 10-Jul-26 |
| Sell* | 65 | $38.66 | Ordinary |
09:10:03 - 10-Jul-26 |
| Sell* | 133 | $38.66 | Ordinary |
09:10:03 - 10-Jul-26 |
| Sell* | 409 | $38.66 | Ordinary |
09:10:03 - 10-Jul-26 |
| Unknown* | 133 | $38.66 | Ordinary |
09:10:03 - 10-Jul-26 |
| Unknown* | 133 | $38.66 | Ordinary |
09:10:03 - 10-Jul-26 |
| Sell* | 100 | $38.65 | Ordinary |
09:09:16 - 10-Jul-26 |
| Buy* | 25 | $38.65 | Ordinary |
09:09:06 - 10-Jul-26 |
| Sell* | 200 | $38.65 | Ordinary |
09:08:45 - 10-Jul-26 |
| Sell* | 100 | $38.65 | Ordinary |
09:08:45 - 10-Jul-26 |
| Sell* | 1,300 | $38.65 | Ordinary |
09:08:45 - 10-Jul-26 |
| Buy* | 66 | $38.65 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 396 | $38.65 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 38 | $38.65 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 200 | $38.621 | Ordinary |
09:08:30 - 10-Jul-26 |
| Sell* | 100 | $38.621 | Ordinary |
09:08:30 - 10-Jul-26 |
| Sell* | 100 | $38.62 | Ordinary |
09:08:17 - 10-Jul-26 |
| Sell* | 100 | $38.59 | Ordinary |
09:07:08 - 10-Jul-26 |
| Sell* | 100 | $38.591 | Ordinary |
09:07:06 - 10-Jul-26 |
| Unknown* | 100 | $38.64 | Ordinary |
09:06:39 - 10-Jul-26 |
| Sell* | 140 | $38.631 | Ordinary |
09:06:39 - 10-Jul-26 |
| Sell* | 2,100 | $38.631 | Ordinary |
09:06:37 - 10-Jul-26 |
| Unknown* | 133 | $38.64 | Ordinary |
09:06:32 - 10-Jul-26 |
| Unknown* | 268 | $38.64 | Ordinary |
09:06:29 - 10-Jul-26 |
| Unknown* | 133 | $38.64 | Ordinary |
09:06:29 - 10-Jul-26 |
| Unknown* | 133 | $38.64 | Ordinary |
09:06:29 - 10-Jul-26 |
| Unknown* | 411 | $38.64 | Ordinary |
09:06:29 - 10-Jul-26 |
| Unknown* | 929 | $38.64 | Ordinary |
09:06:29 - 10-Jul-26 |
| Sell* | 30 | $38.631 | Ordinary |
09:06:20 - 10-Jul-26 |
| Sell* | 100 | $38.62 | Ordinary |
09:05:57 - 10-Jul-26 |
| Sell* | 10 | $38.631 | Ordinary |
09:05:48 - 10-Jul-26 |
| Unknown* | 285 | $38.62 | Ordinary |
09:05:16 - 10-Jul-26 |
| Sell* | 500 | $38.68 | Ordinary |
09:04:38 - 10-Jul-26 |
| Sell* | 49 | $38.69 | Ordinary |
09:04:30 - 10-Jul-26 |
| Unknown* | 100 | $38.69 | Ordinary |
09:04:04 - 10-Jul-26 |
| Unknown* | 100 | $38.70 | Ordinary |
09:04:01 - 10-Jul-26 |
| Unknown* | 100 | $38.71 | Ordinary |
09:04:00 - 10-Jul-26 |
| Unknown* | 10 | $38.71 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 300 | $38.70 | Ordinary |
09:04:00 - 10-Jul-26 |
| Unknown* | 2 | $38.70 | Ordinary |
09:04:00 - 10-Jul-26 |
| Unknown* | 32 | $38.70 | Ordinary |
09:04:00 - 10-Jul-26 |
| Sell* | 58 | $38.69 | Ordinary |
09:03:59 - 10-Jul-26 |
| Sell* | 98 | $38.69 | Ordinary |
09:03:59 - 10-Jul-26 |
| Sell* | 79 | $38.691 | Ordinary |
09:03:58 - 10-Jul-26 |
| Buy* | 100 | $38.70 | Ordinary |
09:03:51 - 10-Jul-26 |
| Buy* | 100 | $38.70 | Ordinary |
09:03:51 - 10-Jul-26 |
| Buy* | 100 | $38.70 | Ordinary |
09:03:51 - 10-Jul-26 |
| Buy* | 100 | $38.69 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 10 | $38.691 | Ordinary |
09:03:48 - 10-Jul-26 |
| Buy* | 3 | $38.69 | Ordinary |
09:03:45 - 10-Jul-26 |
| Unknown* | 100 | $38.69 | Ordinary |
09:03:43 - 10-Jul-26 |
| Buy* | 1 | $38.68 | Ordinary |
09:03:37 - 10-Jul-26 |
| Unknown* | 133 | $38.66 | Ordinary |
09:03:23 - 10-Jul-26 |
| Unknown* | 68 | $38.65 | Ordinary |
09:03:19 - 10-Jul-26 |
| Buy* | 179 | $38.62 | Ordinary |
09:02:54 - 10-Jul-26 |
| Buy* | 33 | $38.62 | Ordinary |
09:02:54 - 10-Jul-26 |
| Buy* | 303 | $38.62 | Ordinary |
09:02:54 - 10-Jul-26 |
| Buy* | 32 | $38.62 | Ordinary |
09:02:54 - 10-Jul-26 |
| Buy* | 47 | $38.62 | Ordinary |
09:02:54 - 10-Jul-26 |
| Buy* | 61 | $38.62 | Ordinary |
09:02:54 - 10-Jul-26 |
| Buy* | 133 | $38.62 | Ordinary |
09:02:54 - 10-Jul-26 |
| Buy* | 100 | $38.62 | Ordinary |
09:02:54 - 10-Jul-26 |
| Buy* | 42 | $38.62 | Ordinary |
09:02:54 - 10-Jul-26 |
| Buy* | 36 | $38.62 | Ordinary |
09:02:54 - 10-Jul-26 |
| Buy* | 767 | $38.62 | Ordinary |
09:02:54 - 10-Jul-26 |
| Sell* | 2 | $38.63 | Ordinary |
09:01:58 - 10-Jul-26 |
| Sell* | 300 | $38.64 | Ordinary |
09:01:49 - 10-Jul-26 |
| Unknown* | 239 | $38.64 | Ordinary |
09:01:02 - 10-Jul-26 |
| Unknown* | 133 | $38.64 | Ordinary |
09:01:02 - 10-Jul-26 |
| Unknown* | 72 | $38.64 | Ordinary |
09:01:02 - 10-Jul-26 |
| Unknown* | 56 | $38.64 | Ordinary |
09:01:02 - 10-Jul-26 |
| Sell* | 90 | $38.641 | Ordinary |
09:00:27 - 10-Jul-26 |
| Sell* | 100 | $38.65 | Ordinary |
09:00:26 - 10-Jul-26 |
| Sell* | 100 | $38.65 | Ordinary |
09:00:26 - 10-Jul-26 |
| Sell* | 1 | $38.651 | Ordinary |
09:00:23 - 10-Jul-26 |
| Buy* | 500 | $38.659 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 1 | $38.671 | Ordinary |
09:00:11 - 10-Jul-26 |
| Sell* | 1 | $38.671 | Ordinary |
09:00:10 - 10-Jul-26 |
| Sell* | 200 | $38.661 | Ordinary |
09:00:00 - 10-Jul-26 |
| Sell* | 30 | $38.66 | Ordinary |
08:59:59 - 10-Jul-26 |
| Sell* | 50 | $38.661 | Ordinary |
08:59:56 - 10-Jul-26 |
| Unknown* | 100 | $38.66 | Ordinary |
08:59:56 - 10-Jul-26 |
| Sell* | 100 | $38.651 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 1,000 | $38.631 | Ordinary |
08:59:42 - 10-Jul-26 |
| Buy* | 1,000 | $38.64 | Ordinary |
08:58:58 - 10-Jul-26 |
| Unknown* | 100 | $38.64 | Ordinary |
08:58:51 - 10-Jul-26 |
| Buy* | 30 | $38.64 | Ordinary |
08:58:41 - 10-Jul-26 |
| Unknown* | 20 | $38.64 | Ordinary |
08:58:41 - 10-Jul-26 |
| Unknown* | 50 | $38.64 | Ordinary |
08:58:41 - 10-Jul-26 |
| Buy* | 500 | $38.639 | Ordinary |
08:58:12 - 10-Jul-26 |
| Unknown* | 1,238 | $38.62 | Ordinary |
08:58:02 - 10-Jul-26 |
| Unknown* | 505 | $38.62 | Ordinary |
08:58:02 - 10-Jul-26 |
| Unknown* | 466 | $38.62 | Ordinary |
08:58:02 - 10-Jul-26 |
| Unknown* | 160 | $38.62 | Ordinary |
08:58:02 - 10-Jul-26 |
| Unknown* | 133 | $38.62 | Ordinary |
08:58:02 - 10-Jul-26 |
| Unknown* | 1,300 | $38.62 | Ordinary |
08:58:02 - 10-Jul-26 |
| Buy* | 100 | $38.62 | Ordinary |
08:58:00 - 10-Jul-26 |
| Unknown* | 1 | $38.61 | Ordinary |
08:57:37 - 10-Jul-26 |
| Sell* | 20 | $38.601 | Ordinary |
08:57:31 - 10-Jul-26 |
| Buy* | 59 | $38.60 | Ordinary |
08:57:30 - 10-Jul-26 |
| Buy* | 41 | $38.60 | Ordinary |
08:57:30 - 10-Jul-26 |
| Unknown* | 2 | $38.59 | Ordinary |
08:57:16 - 10-Jul-26 |
| Unknown* | 25 | $38.59 | Ordinary |
08:57:16 - 10-Jul-26 |
| Sell* | 1,300 | $38.571 | Ordinary |
08:57:08 - 10-Jul-26 |
| Unknown* | 1 | $38.56 | Ordinary |
08:56:51 - 10-Jul-26 |
| Unknown* | 1 | $38.56 | Ordinary |
08:56:51 - 10-Jul-26 |
| Sell* | 140 | $38.56 | Ordinary |
08:56:25 - 10-Jul-26 |
| Buy* | 140 | $38.541 | Ordinary |
08:55:35 - 10-Jul-26 |
| Sell* | 100 | $38.561 | Ordinary |
08:55:16 - 10-Jul-26 |
| Unknown* | 7 | $38.58 | Ordinary |
08:55:07 - 10-Jul-26 |
| Unknown* | 1 | $38.59 | Ordinary |
08:54:49 - 10-Jul-26 |
| Unknown* | 1 | $38.59 | Ordinary |
08:54:49 - 10-Jul-26 |
| Unknown* | 1 | $38.59 | Ordinary |
08:54:49 - 10-Jul-26 |
| Sell* | 1 | $38.59 | Ordinary |
08:54:49 - 10-Jul-26 |
| Buy* | 200 | $38.59 | Ordinary |
08:54:49 - 10-Jul-26 |
| Sell* | 100 | $38.59 | Ordinary |
08:54:49 - 10-Jul-26 |
| Sell* | 200 | $38.59 | Ordinary |
08:54:49 - 10-Jul-26 |
| Unknown* | 2 | $38.57 | Ordinary |
08:54:18 - 10-Jul-26 |
| Unknown* | 100 | $38.57 | Ordinary |
08:54:09 - 10-Jul-26 |
| Sell* | 25 | $38.551 | Ordinary |
08:53:08 - 10-Jul-26 |
| Buy* | 7 | $38.559 | Ordinary |
08:53:08 - 10-Jul-26 |
| Buy* | 57 | $38.57 | Ordinary |
08:53:01 - 10-Jul-26 |
| Unknown* | 100 | $38.54 | Ordinary |
08:52:33 - 10-Jul-26 |
| Unknown* | 693 | $38.54 | Ordinary |
08:52:33 - 10-Jul-26 |
| Unknown* | 100 | $38.54 | Ordinary |
08:52:33 - 10-Jul-26 |
| Unknown* | 218 | $38.54 | Ordinary |
08:52:33 - 10-Jul-26 |
| Unknown* | 303 | $38.54 | Ordinary |
08:52:33 - 10-Jul-26 |
| Unknown* | 174 | $38.54 | Ordinary |
08:52:33 - 10-Jul-26 |
| Unknown* | 133 | $38.54 | Ordinary |
08:52:33 - 10-Jul-26 |
| Unknown* | 174 | $38.54 | Ordinary |
08:52:33 - 10-Jul-26 |
| Unknown* | 133 | $38.54 | Ordinary |
08:52:33 - 10-Jul-26 |
| Unknown* | 172 | $38.54 | Ordinary |
08:52:33 - 10-Jul-26 |
| Unknown* | 100 | $38.54 | Ordinary |
08:52:33 - 10-Jul-26 |
| Sell* | 100 | $38.54 | Ordinary |
08:52:33 - 10-Jul-26 |
| Sell* | 500 | $38.541 | Ordinary |
08:52:30 - 10-Jul-26 |
| Buy* | 266 | $38.55 | Ordinary |
08:52:23 - 10-Jul-26 |
| Buy* | 11 | $38.55 | Ordinary |
08:52:23 - 10-Jul-26 |
| Buy* | 10 | $38.55 | Ordinary |
08:52:23 - 10-Jul-26 |
| Buy* | 16 | $38.55 | Ordinary |
08:52:23 - 10-Jul-26 |
| Buy* | 500 | $38.579 | Ordinary |
08:49:56 - 10-Jul-26 |
| Unknown* | 1 | $38.58 | Ordinary |
08:49:45 - 10-Jul-26 |
| Buy* | 1 | $38.59 | Ordinary |
08:49:37 - 10-Jul-26 |
| Buy* | 100 | $38.53 | Ordinary |
08:48:52 - 10-Jul-26 |
| Sell* | 1 | $38.52 | Ordinary |
08:48:52 - 10-Jul-26 |
| Buy* | 100 | $38.52 | Ordinary |
08:48:52 - 10-Jul-26 |
| Buy* | 100 | $38.52 | Ordinary |
08:48:52 - 10-Jul-26 |
| Buy* | 100 | $38.52 | Ordinary |
08:48:52 - 10-Jul-26 |
| Buy* | 39 | $38.57 | Ordinary |
08:48:37 - 10-Jul-26 |
| Unknown* | 270 | $38.56 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 134 | $38.57 | Ordinary |
08:47:04 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Ordinary |
08:47:04 - 10-Jul-26 |
| Sell* | 500 | $38.591 | Ordinary |
08:46:40 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Ordinary |
08:46:27 - 10-Jul-26 |
| Sell* | 100 | $38.55 | Ordinary |
08:46:04 - 10-Jul-26 |
| Buy* | 1 | $38.56 | Ordinary |
08:45:51 - 10-Jul-26 |
| Buy* | 100 | $38.55 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 4 | $38.56 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 6 | $38.56 | Ordinary |
08:44:50 - 10-Jul-26 |
| Buy* | 100 | $38.53 | Ordinary |
08:44:43 - 10-Jul-26 |
| Buy* | 100 | $38.53 | Ordinary |
08:44:43 - 10-Jul-26 |
| Buy* | 100 | $38.53 | Ordinary |
08:44:43 - 10-Jul-26 |
| Buy* | 28 | $38.53 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 72 | $38.53 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 6 | $38.53 | Ordinary |
08:43:52 - 10-Jul-26 |
| Unknown* | 6 | $38.55 | Ordinary |
08:43:26 - 10-Jul-26 |
| Sell* | 100 | $38.56 | Ordinary |
08:43:20 - 10-Jul-26 |
| Unknown* | 10 | $38.55 | Ordinary |
08:43:18 - 10-Jul-26 |
| Unknown* | 133 | $38.55 | Ordinary |
08:43:18 - 10-Jul-26 |
| Unknown* | 29 | $38.55 | Ordinary |
08:43:18 - 10-Jul-26 |
| Buy* | 100 | $38.52 | Ordinary |
08:41:37 - 10-Jul-26 |
| Sell* | 100 | $38.441 | Ordinary |
08:40:43 - 10-Jul-26 |
| Sell* | 100 | $38.441 | Ordinary |
08:40:38 - 10-Jul-26 |
| Unknown* | 2 | $38.45 | Ordinary |
08:40:34 - 10-Jul-26 |
| Unknown* | 100 | $38.45 | Ordinary |
08:39:51 - 10-Jul-26 |
| Unknown* | 20 | $38.45 | Ordinary |
08:39:46 - 10-Jul-26 |
| Buy* | 1 | $38.46 | Ordinary |
08:39:44 - 10-Jul-26 |
| Buy* | 11 | $38.47 | Ordinary |
08:39:34 - 10-Jul-26 |
| Unknown* | 30 | $38.48 | Ordinary |
08:39:23 - 10-Jul-26 |
| Sell* | 370 | $38.48 | Ordinary |
08:39:23 - 10-Jul-26 |
| Buy* | 50 | $38.49 | Ordinary |
08:39:20 - 10-Jul-26 |
| Unknown* | 100 | $38.55 | Ordinary |
08:38:55 - 10-Jul-26 |
| Buy* | 1 | $38.58 | Ordinary |
08:38:09 - 10-Jul-26 |
| Buy* | 103 | $38.58 | Ordinary |
08:38:00 - 10-Jul-26 |
| Unknown* | 300 | $38.58 | Ordinary |
08:37:59 - 10-Jul-26 |
| Unknown* | 297 | $38.58 | Ordinary |
08:37:59 - 10-Jul-26 |
| Unknown* | 3 | $38.58 | Ordinary |
08:37:59 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Ordinary |
08:37:59 - 10-Jul-26 |
| Buy* | 100 | $38.58 | Ordinary |
08:37:59 - 10-Jul-26 |
| Unknown* | 300 | $38.58 | Ordinary |
08:37:57 - 10-Jul-26 |
| Unknown* | 300 | $38.58 | Ordinary |
08:37:57 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Ordinary |
08:37:57 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Ordinary |
08:37:57 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Ordinary |
08:37:57 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Ordinary |
08:37:57 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Ordinary |
08:37:57 - 10-Jul-26 |
| Unknown* | 300 | $38.58 | Ordinary |
08:37:57 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Ordinary |
08:37:57 - 10-Jul-26 |
| Unknown* | 300 | $38.58 | Ordinary |
08:37:57 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Ordinary |
08:37:57 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Ordinary |
08:37:57 - 10-Jul-26 |
| Unknown* | 6 | $38.57 | Ordinary |
08:37:43 - 10-Jul-26 |
| Buy* | 50 | $38.55 | Ordinary |
08:37:02 - 10-Jul-26 |
| Buy* | 75 | $38.55 | Ordinary |
08:37:02 - 10-Jul-26 |
| Sell* | 100 | $38.54 | Ordinary |
08:36:55 - 10-Jul-26 |
| Sell* | 16 | $38.54 | Ordinary |
08:36:55 - 10-Jul-26 |
| Sell* | 133 | $38.54 | Ordinary |
08:36:55 - 10-Jul-26 |
| Sell* | 100 | $38.54 | Ordinary |
08:36:55 - 10-Jul-26 |
| Buy* | 10 | $38.55 | Ordinary |
08:36:33 - 10-Jul-26 |
| Sell* | 100 | $38.54 | Ordinary |
08:36:31 - 10-Jul-26 |
| Unknown* | 100 | $38.56 | Ordinary |
08:35:23 - 10-Jul-26 |
| Unknown* | 50 | $38.545 | Ordinary |
08:35:16 - 10-Jul-26 |
| Unknown* | 85 | $38.52 | Ordinary |
08:35:12 - 10-Jul-26 |
| Buy* | 100 | $38.52 | Ordinary |
08:35:12 - 10-Jul-26 |
| Sell* | 10 | $38.49 | Ordinary |
08:34:38 - 10-Jul-26 |
| Unknown* | 15 | $38.48 | Ordinary |
08:34:19 - 10-Jul-26 |
| Buy* | 10 | $38.48 | Ordinary |
08:33:51 - 10-Jul-26 |
| Unknown* | 1 | $38.52 | Ordinary |
08:33:20 - 10-Jul-26 |
| Sell* | 2,100 | $38.521 | Ordinary |
08:32:55 - 10-Jul-26 |
| Sell* | 100 | $38.511 | Ordinary |
08:32:54 - 10-Jul-26 |
| Sell* | 200 | $38.511 | Ordinary |
08:32:54 - 10-Jul-26 |
| Buy* | 10 | $38.49 | Ordinary |
08:31:55 - 10-Jul-26 |
| Sell* | 5 | $38.49 | Ordinary |
08:31:26 - 10-Jul-26 |
| Buy* | 10 | $38.50 | Ordinary |
08:31:06 - 10-Jul-26 |
| Sell* | 1,000 | $38.46 | Ordinary |
08:28:54 - 10-Jul-26 |
| Sell* | 100 | $38.46 | Ordinary |
08:28:54 - 10-Jul-26 |
| Unknown* | 483 | $38.46 | Ordinary |
08:28:54 - 10-Jul-26 |
| Unknown* | 483 | $38.46 | Ordinary |
08:28:54 - 10-Jul-26 |
| Unknown* | 31 | $38.46 | Ordinary |
08:28:54 - 10-Jul-26 |
| Unknown* | 4 | $38.46 | Ordinary |
08:28:54 - 10-Jul-26 |
| Unknown* | 200 | $38.46 | Ordinary |
08:28:54 - 10-Jul-26 |
| Unknown* | 600 | $38.46 | Ordinary |
08:28:54 - 10-Jul-26 |
| Unknown* | 600 | $38.46 | Ordinary |
08:28:54 - 10-Jul-26 |
| Unknown* | 100 | $38.46 | Ordinary |
08:28:50 - 10-Jul-26 |
| Unknown* | 1,000 | $38.46 | Ordinary |
08:28:50 - 10-Jul-26 |
| Unknown* | 1,000 | $38.46 | Ordinary |
08:28:50 - 10-Jul-26 |
| Unknown* | 1,000 | $38.46 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 1,300 | $38.46 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 200 | $38.46 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 1,000 | $38.46 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 100 | $38.46 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 100 | $38.46 | Ordinary |
08:28:50 - 10-Jul-26 |
| Unknown* | 25 | $38.46 | Ordinary |
08:28:03 - 10-Jul-26 |
| Sell* | 10 | $38.47 | Ordinary |
08:28:02 - 10-Jul-26 |
| Sell* | 2,100 | $38.471 | Ordinary |
08:27:51 - 10-Jul-26 |
| Unknown* | 1 | $38.47 | Ordinary |
08:27:48 - 10-Jul-26 |
| Sell* | 645 | $38.47 | Ordinary |
08:27:28 - 10-Jul-26 |
| Sell* | 1,000 | $38.47 | Ordinary |
08:27:28 - 10-Jul-26 |
| Unknown* | 4 | $38.47 | Ordinary |
08:27:28 - 10-Jul-26 |
| Unknown* | 1 | $38.47 | Ordinary |
08:27:28 - 10-Jul-26 |
| Sell* | 1,300 | $38.47 | Ordinary |
08:27:28 - 10-Jul-26 |
| Sell* | 200 | $38.47 | Ordinary |
08:27:28 - 10-Jul-26 |
| Unknown* | 43 | $38.47 | Ordinary |
08:27:28 - 10-Jul-26 |
| Sell* | 400 | $38.47 | Ordinary |
08:27:28 - 10-Jul-26 |
| Sell* | 200 | $38.47 | Ordinary |
08:27:28 - 10-Jul-26 |
| Sell* | 1,000 | $38.47 | Ordinary |
08:27:28 - 10-Jul-26 |
| Sell* | 100 | $38.47 | Ordinary |
08:27:28 - 10-Jul-26 |
| Buy* | 100 | $38.47 | Ordinary |
08:27:07 - 10-Jul-26 |
| Sell* | 50 | $38.51 | Ordinary |
08:26:33 - 10-Jul-26 |
| Sell* | 400 | $38.511 | Ordinary |
08:26:29 - 10-Jul-26 |
| Sell* | 1,400 | $38.511 | Ordinary |
08:25:51 - 10-Jul-26 |
| Unknown* | 152 | $38.51 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 200 | $38.51 | Ordinary |
08:25:38 - 10-Jul-26 |
| Unknown* | 5 | $38.51 | Ordinary |
08:25:38 - 10-Jul-26 |
| Buy* | 747 | $38.51 | Ordinary |
08:25:38 - 10-Jul-26 |
| Buy* | 133 | $38.51 | Ordinary |
08:25:38 - 10-Jul-26 |
| Buy* | 336 | $38.51 | Ordinary |
08:25:38 - 10-Jul-26 |
| Buy* | 96 | $38.51 | Ordinary |
08:25:38 - 10-Jul-26 |
| Buy* | 89 | $38.51 | Ordinary |
08:25:38 - 10-Jul-26 |
| Buy* | 182 | $38.51 | Ordinary |
08:25:38 - 10-Jul-26 |
| Buy* | 52 | $38.51 | Ordinary |
08:25:38 - 10-Jul-26 |
| Buy* | 179 | $38.51 | Ordinary |
08:25:38 - 10-Jul-26 |
| Buy* | 133 | $38.51 | Ordinary |
08:25:38 - 10-Jul-26 |
| Buy* | 182 | $38.51 | Ordinary |
08:25:38 - 10-Jul-26 |
| Buy* | 133 | $38.51 | Ordinary |
08:25:38 - 10-Jul-26 |
| Buy* | 133 | $38.51 | Ordinary |
08:25:38 - 10-Jul-26 |
| Buy* | 133 | $38.50 | Ordinary |
08:25:38 - 10-Jul-26 |
| Buy* | 400 | $38.50 | Ordinary |
08:25:38 - 10-Jul-26 |
| Unknown* | 1,751 | $38.50 | Ordinary |
08:25:28 - 10-Jul-26 |
| Unknown* | 1,000 | $38.50 | Ordinary |
08:25:28 - 10-Jul-26 |
| Unknown* | 43 | $38.50 | Ordinary |
08:25:28 - 10-Jul-26 |
| Unknown* | 35 | $38.50 | Ordinary |
08:25:28 - 10-Jul-26 |
| Unknown* | 101 | $38.50 | Ordinary |
08:25:28 - 10-Jul-26 |
| Unknown* | 133 | $38.50 | Ordinary |
08:25:28 - 10-Jul-26 |
| Unknown* | 828 | $38.50 | Ordinary |
08:25:28 - 10-Jul-26 |
| Unknown* | 77 | $38.50 | Ordinary |
08:25:28 - 10-Jul-26 |
| Unknown* | 255 | $38.50 | Ordinary |
08:25:28 - 10-Jul-26 |
| Unknown* | 342 | $38.50 | Ordinary |
08:25:28 - 10-Jul-26 |
| Unknown* | 54 | $38.50 | Ordinary |
08:25:28 - 10-Jul-26 |
| Unknown* | 7,200 | $38.50 | Ordinary |
08:25:28 - 10-Jul-26 |
| Unknown* | 2,481 | $38.50 | Ordinary |
08:25:28 - 10-Jul-26 |
| Buy* | 30 | $38.51 | Ordinary |
08:25:17 - 10-Jul-26 |
| Buy* | 5 | $38.509 | Ordinary |
08:24:50 - 10-Jul-26 |
| Sell* | 68 | $38.49 | Ordinary |
08:24:43 - 10-Jul-26 |
| Unknown* | 5 | $38.50 | Ordinary |
08:24:41 - 10-Jul-26 |
| Unknown* | 15 | $38.50 | Ordinary |
08:24:39 - 10-Jul-26 |
| Unknown* | 33 | $38.50 | Ordinary |
08:24:28 - 10-Jul-26 |
| Unknown* | 100 | $38.50 | Ordinary |
08:24:28 - 10-Jul-26 |
| Buy* | 40 | $38.52 | Ordinary |
08:24:12 - 10-Jul-26 |
| Sell* | 2 | $38.54 | Ordinary |
08:23:57 - 10-Jul-26 |
| Unknown* | 100 | $38.56 | Ordinary |
08:23:06 - 10-Jul-26 |
| Unknown* | 100 | $38.55 | Ordinary |
08:22:55 - 10-Jul-26 |
| Sell* | 100 | $38.55 | Ordinary |
08:22:55 - 10-Jul-26 |
| Sell* | 100 | $38.55 | Ordinary |
08:22:55 - 10-Jul-26 |
| Buy* | 16 | $38.55 | Ordinary |
08:22:52 - 10-Jul-26 |
| Unknown* | 37 | $38.55 | Ordinary |
08:22:52 - 10-Jul-26 |
| Unknown* | 47 | $38.55 | Ordinary |
08:22:52 - 10-Jul-26 |
| Sell* | 1,000 | $38.55 | Ordinary |
08:22:52 - 10-Jul-26 |
| Sell* | 100 | $38.55 | Ordinary |
08:22:52 - 10-Jul-26 |
| Sell* | 200 | $38.55 | Ordinary |
08:22:52 - 10-Jul-26 |
| Sell* | 16 | $38.55 | Ordinary |
08:22:52 - 10-Jul-26 |
| Unknown* | 600 | $38.55 | Ordinary |
08:22:52 - 10-Jul-26 |
| Unknown* | 200 | $38.55 | Ordinary |
08:22:51 - 10-Jul-26 |
| Buy* | 7 | $38.53 | Ordinary |
08:22:49 - 10-Jul-26 |
| Buy* | 200 | $38.541 | Ordinary |
08:22:39 - 10-Jul-26 |
| Sell* | 100 | $38.54 | Ordinary |
08:22:39 - 10-Jul-26 |
| Sell* | 2,100 | $38.541 | Ordinary |
08:22:39 - 10-Jul-26 |
| Sell* | 1,000 | $38.541 | Ordinary |
08:22:14 - 10-Jul-26 |
| Sell* | 771 | $38.541 | Ordinary |
08:22:14 - 10-Jul-26 |
| Unknown* | 20 | $38.56 | Ordinary |
08:22:06 - 10-Jul-26 |
| Sell* | 34 | $38.56 | Ordinary |
08:22:05 - 10-Jul-26 |
| Sell* | 1,800 | $38.531 | Ordinary |
08:21:42 - 10-Jul-26 |
| Sell* | 100 | $38.53 | Ordinary |
08:21:31 - 10-Jul-26 |
| Buy* | 68 | $38.53 | Ordinary |
08:21:31 - 10-Jul-26 |
| Buy* | 200 | $38.511 | Ordinary |
08:20:51 - 10-Jul-26 |
| Buy* | 85 | $38.53 | Ordinary |
08:20:29 - 10-Jul-26 |
| Buy* | 15 | $38.53 | Ordinary |
08:20:29 - 10-Jul-26 |
| Buy* | 100 | $38.53 | Ordinary |
08:20:29 - 10-Jul-26 |
| Buy* | 85 | $38.53 | Ordinary |
08:20:29 - 10-Jul-26 |
| Buy* | 15 | $38.53 | Ordinary |
08:20:29 - 10-Jul-26 |
| Buy* | 2 | $38.53 | Ordinary |
08:20:22 - 10-Jul-26 |
| Buy* | 100 | $38.53 | Ordinary |
08:20:22 - 10-Jul-26 |
| Buy* | 2 | $38.511 | Ordinary |
08:20:15 - 10-Jul-26 |
| Buy* | 200 | $38.55 | Ordinary |
08:20:02 - 10-Jul-26 |
| Unknown* | 100 | $38.55 | Ordinary |
08:19:56 - 10-Jul-26 |
| Unknown* | 100 | $38.54 | Ordinary |
08:18:49 - 10-Jul-26 |
| Buy* | 500 | $38.491 | Ordinary |
08:17:51 - 10-Jul-26 |
| Unknown* | 100 | $38.50 | Ordinary |
08:17:47 - 10-Jul-26 |
| Sell* | 100 | $38.51 | Ordinary |
08:17:46 - 10-Jul-26 |
| Buy* | 100 | $38.52 | Ordinary |
08:17:41 - 10-Jul-26 |
| Unknown* | 100 | $38.55 | Ordinary |
08:17:12 - 10-Jul-26 |
| Buy* | 100 | $38.55 | Ordinary |
08:17:12 - 10-Jul-26 |
| Buy* | 100 | $38.55 | Ordinary |
08:17:12 - 10-Jul-26 |
| Buy* | 100 | $38.55 | Ordinary |
08:17:12 - 10-Jul-26 |
| Buy* | 74 | $38.55 | Ordinary |
08:16:24 - 10-Jul-26 |
| Buy* | 92 | $38.55 | Ordinary |
08:16:24 - 10-Jul-26 |
| Unknown* | 16 | $38.52 | Ordinary |
08:16:20 - 10-Jul-26 |
| Unknown* | 100 | $38.53 | Ordinary |
08:16:04 - 10-Jul-26 |
| Sell* | 3 | $38.53 | Ordinary |
08:16:04 - 10-Jul-26 |
| Buy* | 10 | $38.54 | Ordinary |
08:16:03 - 10-Jul-26 |
| Unknown* | 300 | $38.54 | Ordinary |
08:16:01 - 10-Jul-26 |
| Unknown* | 1,000 | $38.54 | Ordinary |
08:16:01 - 10-Jul-26 |
| Sell* | 35 | $38.501 | Ordinary |
08:15:16 - 10-Jul-26 |
| Sell* | 1,000 | $38.501 | Ordinary |
08:15:01 - 10-Jul-26 |
| Unknown* | 100 | $38.50 | Ordinary |
08:14:59 - 10-Jul-26 |
| Unknown* | 45 | $38.53 | Ordinary |
08:14:46 - 10-Jul-26 |
| Unknown* | 38 | $38.54 | Ordinary |
08:14:45 - 10-Jul-26 |
| Buy* | 1,000 | $38.52 | Ordinary |
08:14:30 - 10-Jul-26 |
| Buy* | 100 | $38.52 | Ordinary |
08:14:30 - 10-Jul-26 |
| Buy* | 10 | $38.47 | Ordinary |
08:14:23 - 10-Jul-26 |
| Sell* | 100 | $38.481 | Ordinary |
08:14:16 - 10-Jul-26 |
| Sell* | 100 | $38.45 | Ordinary |
08:14:10 - 10-Jul-26 |
| Buy* | 100 | $38.40 | Ordinary |
08:14:04 - 10-Jul-26 |
| Buy* | 1,000 | $38.40 | Ordinary |
08:14:04 - 10-Jul-26 |
| Buy* | 100 | $38.41 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 20 | $38.41 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 20 | $38.41 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 1,200 | $38.40 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 100 | $38.40 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 100 | $38.42 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 100 | $38.42 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 1,000 | $38.42 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 1,000 | $38.42 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 100 | $38.42 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 100 | $38.43 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 100 | $38.39 | Ordinary |
08:13:58 - 10-Jul-26 |
| Sell* | 200 | $38.381 | Ordinary |
08:13:58 - 10-Jul-26 |
| Sell* | 100 | $38.37 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 100 | $38.38 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 178 | $38.40 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 63 | $38.40 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 453 | $38.40 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 63 | $38.40 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 243 | $38.40 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 55 | $38.40 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 20 | $38.40 | Ordinary |
08:13:57 - 10-Jul-26 |
| Unknown* | 77 | $38.43 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 148 | $38.43 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 142 | $38.43 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 200 | $38.41 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 1 | $38.41 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 200 | $38.44 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 100 | $38.44 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 100 | $38.47 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 100 | $38.47 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 100 | $38.47 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 2 | $38.46 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 200 | $38.50 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 100 | $38.51 | Ordinary |
08:13:49 - 10-Jul-26 |
| Sell* | 100 | $38.51 | Ordinary |
08:13:49 - 10-Jul-26 |
| Buy* | 200 | $38.52 | Ordinary |
08:13:49 - 10-Jul-26 |
| Buy* | 100 | $38.52 | Ordinary |
08:13:49 - 10-Jul-26 |
| Sell* | 100 | $38.52 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 160 | $38.51 | Ordinary |
08:13:47 - 10-Jul-26 |
| Unknown* | 200 | $38.505 | Ordinary |
08:13:47 - 10-Jul-26 |
| Unknown* | 200 | $38.505 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 200 | $38.50 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 200 | $38.50 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 100 | $38.50 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 100 | $38.49 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 50 | $38.50 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 10 | $38.50 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 4 | $38.50 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 394 | $38.50 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 15 | $38.50 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 100 | $38.51 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 160 | $38.53 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 200 | $38.515 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 200 | $38.515 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 100 | $38.51 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 40 | $38.51 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 60 | $38.51 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 100 | $38.51 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 100 | $38.51 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 20 | $38.54 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 20 | $38.54 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 359 | $38.54 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 164 | $38.535 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 112 | $38.535 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 73 | $38.54 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 250 | $38.54 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 296 | $38.54 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 70 | $38.55 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 70 | $38.55 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 70 | $38.55 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 100 | $38.55 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 70 | $38.55 | Ordinary |
08:13:45 - 10-Jul-26 |
| Unknown* | 50 | $38.54 | Ordinary |
08:13:45 - 10-Jul-26 |
| Unknown* | 50 | $38.54 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 159 | $38.53 | Ordinary |
08:13:45 - 10-Jul-26 |
| Unknown* | 50 | $38.54 | Ordinary |
08:13:45 - 10-Jul-26 |
| Unknown* | 50 | $38.54 | Ordinary |
08:13:45 - 10-Jul-26 |
| Unknown* | 50 | $38.54 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 50 | $38.545 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 25 | $38.56 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 75 | $38.56 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 20 | $38.55 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 129 | $38.57 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 86 | $38.57 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 200 | $38.55 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 100 | $38.56 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 50 | $38.56 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 3 | $38.53 | Ordinary |
08:13:44 - 10-Jul-26 |
| Unknown* | 100 | $38.53 | Ordinary |
08:13:44 - 10-Jul-26 |
| Unknown* | 300 | $38.53 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 100 | $38.53 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 100 | $38.52 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 2 | $38.52 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 100 | $38.52 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 100 | $38.52 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 100 | $38.51 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 100 | $38.51 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 100 | $38.51 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 80 | $38.51 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 150 | $38.52 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 200 | $38.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 70 | $38.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1,330 | $38.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 137 | $38.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 3 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 597 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 3 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 273 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 231 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 263 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 306 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 295 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 600 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 600 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 300 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 300 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 134 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $38.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 100 | $38.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 3 | $38.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 148 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 10 | $38.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 400 | $38.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 60 | $38.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 3 | $38.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 100 | $38.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $38.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 60 | $38.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 600 | $38.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 500 | $38.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 600 | $38.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 600 | $38.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 16 | $38.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 203 | $38.625 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 400 | $38.625 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 423 | $38.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 200 | $38.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 100 | $38.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 100 | $38.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 300 | $38.615 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 400 | $38.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 400 | $38.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1,200 | $38.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 900 | $38.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 41 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 59 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 41 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 359 | $38.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 600 | $38.635 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 428 | $38.635 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 428 | $38.635 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 600 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 98 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 400 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 14 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11,400 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10,096 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 17 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 400 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1,000 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 404 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 432 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 95 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 241 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 359 | $38.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 39 | $38.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 113 | $38.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 130 | $38.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $38.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1,038 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 162 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 39 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 600 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 100 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 76 | $38.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 24 | $38.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 600 | $38.705 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 600 | $38.705 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $38.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $38.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 359 | $38.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 48 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 160 | $38.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 148 | $38.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 149 | $38.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 60 | $38.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 600 | $38.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 600 | $38.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 304 | $38.625 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 600 | $38.625 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 296 | $38.625 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 600 | $38.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 600 | $38.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 600 | $38.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $38.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12 | $38.645 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 66 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 34 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 6 | $38.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 94 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12 | $38.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 52 | $38.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 36 | $38.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 21 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 36 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 86 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 13 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 600 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 600 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1,200 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 160 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 37 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1,200 | $38.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 519 | $38.705 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 600 | $38.705 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 81 | $38.705 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 600 | $38.695 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $38.695 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 371 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 161 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 48 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $38.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $38.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 27 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1,173 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1,200 | $38.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1,100 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 148 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 200 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 50 | $38.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 160 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 500 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 300 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 100 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 300 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 100 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 400 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 300 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 200 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 53 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 600 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 100 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 34 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 17 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 48 | $38.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 52 | $38.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 434 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $38.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 728 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 38 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 66 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 500 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 176 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 52 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 306 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 52 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 295 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 37 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 48 | $38.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 644 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 300 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 56 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 146 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $38.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $38.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $38.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $38.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $38.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12,000 | $38.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 130 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12,000 | $38.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1,000 | $38.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12,000 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 400 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12,000 | $38.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 400 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1,200 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 46 | $38.745 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 134 | $38.745 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $38.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $38.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12,000 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $38.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $38.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12,000 | $38.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $38.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 840 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 160 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 265 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 41 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 279 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 600 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 400 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $38.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1,200 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 180 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $38.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $38.745 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1,167 | $38.74 | Ordinary |
08:13:42 - 10-Jul-26 |
| Buy* | 41 | $38.74 | Ordinary |
08:13:42 - 10-Jul-26 |
| Buy* | 211 | $38.74 | Ordinary |
08:13:42 - 10-Jul-26 |
| Buy* | 81 | $38.74 | Ordinary |
08:13:42 - 10-Jul-26 |
| Unknown* | 144 | $38.73 | Ordinary |
08:13:41 - 10-Jul-26 |
| Unknown* | 1 | $38.73 | Ordinary |
08:13:41 - 10-Jul-26 |
| Buy* | 20 | $38.72 | Ordinary |
08:13:39 - 10-Jul-26 |
| Buy* | 8 | $38.72 | Ordinary |
08:13:39 - 10-Jul-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:13:39 - 10-Jul-26 |
| Sell* | 3 | $38.71 | Ordinary |
08:13:13 - 10-Jul-26 |
| Sell* | 1 | $38.71 | Ordinary |
08:13:13 - 10-Jul-26 |
| Sell* | 10 | $38.711 | Ordinary |
08:12:41 - 10-Jul-26 |
| Unknown* | 100 | $38.72 | Ordinary |
08:12:37 - 10-Jul-26 |
| Unknown* | 160 | $38.72 | Ordinary |
08:12:05 - 10-Jul-26 |
| Unknown* | 43 | $38.70 | Ordinary |
08:11:15 - 10-Jul-26 |
| Unknown* | 47 | $38.70 | Ordinary |
08:11:15 - 10-Jul-26 |
| Buy* | 10 | $38.70 | Ordinary |
08:11:15 - 10-Jul-26 |
| Sell* | 20 | $38.70 | Ordinary |
08:10:50 - 10-Jul-26 |
| Buy* | 10 | $38.71 | Ordinary |
08:10:46 - 10-Jul-26 |
| Buy* | 20 | $38.70 | Ordinary |
08:10:41 - 10-Jul-26 |
| Buy* | 20 | $38.70 | Ordinary |
08:10:41 - 10-Jul-26 |
| Buy* | 15 | $38.70 | Ordinary |
08:10:41 - 10-Jul-26 |
| Buy* | 20 | $38.70 | Ordinary |
08:10:41 - 10-Jul-26 |
| Buy* | 20 | $38.70 | Ordinary |
08:10:41 - 10-Jul-26 |
| Sell* | 1 | $38.70 | Ordinary |
08:10:15 - 10-Jul-26 |
| Unknown* | 100 | $38.70 | Ordinary |
08:09:36 - 10-Jul-26 |
| Buy* | 51 | $38.75 | Ordinary |
08:09:04 - 10-Jul-26 |
| Unknown* | 100 | $38.75 | Ordinary |
08:09:01 - 10-Jul-26 |
| Sell* | 20 | $38.76 | Ordinary |
08:08:42 - 10-Jul-26 |
| Buy* | 10 | $38.76 | Ordinary |
08:08:15 - 10-Jul-26 |
| Buy* | 200 | $38.76 | Ordinary |
08:08:15 - 10-Jul-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:08:15 - 10-Jul-26 |
| Buy* | 2 | $38.77 | Ordinary |
08:08:11 - 10-Jul-26 |
| Buy* | 200 | $38.76 | Ordinary |
08:08:09 - 10-Jul-26 |
| Sell* | 100 | $38.73 | Ordinary |
08:07:55 - 10-Jul-26 |
| Sell* | 100 | $38.73 | Ordinary |
08:07:43 - 10-Jul-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:07:37 - 10-Jul-26 |
| Sell* | 40 | $38.74 | Ordinary |
08:07:30 - 10-Jul-26 |
| Sell* | 2 | $38.73 | Ordinary |
08:07:20 - 10-Jul-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:07:18 - 10-Jul-26 |
| Buy* | 200 | $38.74 | Ordinary |
08:07:18 - 10-Jul-26 |
| Sell* | 4 | $38.731 | Ordinary |
08:07:10 - 10-Jul-26 |
| Sell* | 800 | $38.711 | Ordinary |
08:07:09 - 10-Jul-26 |
| Sell* | 2,100 | $38.711 | Ordinary |
08:07:09 - 10-Jul-26 |
| Buy* | 10 | $38.71 | Ordinary |
08:07:04 - 10-Jul-26 |
| Unknown* | 100 | $38.71 | Ordinary |
08:06:34 - 10-Jul-26 |
| Buy* | 1 | $38.73 | Ordinary |
08:06:13 - 10-Jul-26 |
| Unknown* | 100 | $38.72 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 100 | $38.72 | Ordinary |
08:06:10 - 10-Jul-26 |
| Unknown* | 100 | $38.72 | Ordinary |
08:06:10 - 10-Jul-26 |
| Sell* | 400 | $38.73 | Ordinary |
08:06:01 - 10-Jul-26 |
| Sell* | 100 | $38.73 | Ordinary |
08:06:01 - 10-Jul-26 |
| Sell* | 100 | $38.73 | Ordinary |
08:06:01 - 10-Jul-26 |
| Sell* | 100 | $38.73 | Ordinary |
08:06:01 - 10-Jul-26 |
| Sell* | 300 | $38.73 | Ordinary |
08:06:01 - 10-Jul-26 |
| Buy* | 200 | $38.73 | Ordinary |
08:06:01 - 10-Jul-26 |
| Sell* | 160 | $38.75 | Ordinary |
08:05:49 - 10-Jul-26 |
| Sell* | 1,200 | $38.75 | Ordinary |
08:05:49 - 10-Jul-26 |
| Sell* | 300 | $38.75 | Ordinary |
08:05:49 - 10-Jul-26 |
| Sell* | 1,000 | $38.75 | Ordinary |
08:05:49 - 10-Jul-26 |
| Sell* | 400 | $38.75 | Ordinary |
08:05:49 - 10-Jul-26 |
| Sell* | 300 | $38.75 | Ordinary |
08:05:49 - 10-Jul-26 |
| Sell* | 100 | $38.75 | Ordinary |
08:05:49 - 10-Jul-26 |
| Sell* | 2,100 | $38.751 | Ordinary |
08:05:49 - 10-Jul-26 |
| Buy* | 42 | $38.75 | Ordinary |
08:05:43 - 10-Jul-26 |
| Sell* | 10 | $38.741 | Ordinary |
08:05:41 - 10-Jul-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 66 | $38.77 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 34 | $38.77 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 61 | $38.77 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 21 | $38.77 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 79 | $38.77 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $38.73 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 1 | $38.73 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 1 | $38.73 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 51 | $38.73 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 132 | $38.721 | Ordinary |
08:04:51 - 10-Jul-26 |
| Unknown* | 1 | $38.72 | Ordinary |
08:04:49 - 10-Jul-26 |
| Unknown* | 1 | $38.72 | Ordinary |
08:04:49 - 10-Jul-26 |
| Unknown* | 20 | $38.71 | Ordinary |
08:04:44 - 10-Jul-26 |
| Sell* | 5 | $38.71 | Ordinary |
08:04:42 - 10-Jul-26 |
| Buy* | 100 | $38.71 | Ordinary |
08:04:28 - 10-Jul-26 |
| Buy* | 100 | $38.71 | Ordinary |
08:04:28 - 10-Jul-26 |
| Unknown* | 20 | $38.70 | Ordinary |
08:04:25 - 10-Jul-26 |
| Sell* | 200 | $38.70 | Ordinary |
08:04:14 - 10-Jul-26 |
| Unknown* | 158 | $38.69 | Ordinary |
08:03:46 - 10-Jul-26 |
| Unknown* | 100 | $38.69 | Ordinary |
08:03:46 - 10-Jul-26 |
| Sell* | 200 | $38.70 | Ordinary |
08:03:46 - 10-Jul-26 |
| Unknown* | 1,200 | $38.70 | Ordinary |
08:03:41 - 10-Jul-26 |
| Unknown* | 1,000 | $38.70 | Ordinary |
08:03:41 - 10-Jul-26 |
| Unknown* | 800 | $38.70 | Ordinary |
08:03:41 - 10-Jul-26 |
| Unknown* | 200 | $38.70 | Ordinary |
08:03:41 - 10-Jul-26 |
| Unknown* | 100 | $38.70 | Ordinary |
08:03:41 - 10-Jul-26 |
| Unknown* | 100 | $38.70 | Ordinary |
08:03:36 - 10-Jul-26 |
| Unknown* | 300 | $38.70 | Ordinary |
08:03:36 - 10-Jul-26 |
| Buy* | 200 | $38.70 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 49 | $38.70 | Ordinary |
08:03:27 - 10-Jul-26 |
| Sell* | 100 | $38.70 | Ordinary |
08:03:27 - 10-Jul-26 |
| Buy* | 40 | $38.70 | Ordinary |
08:03:13 - 10-Jul-26 |
| Unknown* | 100 | $38.70 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 100 | $38.69 | Ordinary |
08:03:10 - 10-Jul-26 |
| Buy* | 20 | $38.70 | Ordinary |
08:03:05 - 10-Jul-26 |
| Buy* | 183 | $38.69 | Ordinary |
08:02:51 - 10-Jul-26 |
| Buy* | 48 | $38.69 | Ordinary |
08:02:51 - 10-Jul-26 |
| Buy* | 3 | $38.69 | Ordinary |
08:02:51 - 10-Jul-26 |
| Buy* | 100 | $38.69 | Ordinary |
08:02:51 - 10-Jul-26 |
| Buy* | 2 | $38.69 | Ordinary |
08:02:51 - 10-Jul-26 |
| Unknown* | 100 | $38.685 | Ordinary |
08:02:49 - 10-Jul-26 |
| Unknown* | 200 | $38.67 | Ordinary |
08:02:44 - 10-Jul-26 |
| Unknown* | 1 | $38.67 | Ordinary |
08:02:44 - 10-Jul-26 |
| Unknown* | 450 | $38.67 | Ordinary |
08:02:44 - 10-Jul-26 |
| Unknown* | 105 | $38.67 | Ordinary |
08:02:44 - 10-Jul-26 |
| Unknown* | 2 | $38.67 | Ordinary |
08:02:44 - 10-Jul-26 |
| Unknown* | 111 | $38.67 | Ordinary |
08:02:44 - 10-Jul-26 |
| Unknown* | 2 | $38.66 | Ordinary |
08:02:44 - 10-Jul-26 |
| Sell* | 1 | $38.65 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 4 | $38.65 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 1,000 | $38.65 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 100 | $38.65 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 2 | $38.65 | Ordinary |
08:02:43 - 10-Jul-26 |
| Buy* | 59 | $38.64 | Ordinary |
08:02:42 - 10-Jul-26 |
| Buy* | 23 | $38.64 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 40 | $38.63 | Ordinary |
08:02:37 - 10-Jul-26 |
| Unknown* | 50 | $38.63 | Ordinary |
08:02:37 - 10-Jul-26 |
| Buy* | 10 | $38.62 | Ordinary |
08:02:29 - 10-Jul-26 |
| Unknown* | 20 | $38.61 | Ordinary |
08:02:23 - 10-Jul-26 |
| Unknown* | 100 | $38.61 | Ordinary |
08:02:02 - 10-Jul-26 |
| Buy* | 300 | $38.62 | Ordinary |
08:01:48 - 10-Jul-26 |
| Buy* | 400 | $38.61 | Ordinary |
08:01:43 - 10-Jul-26 |
| Buy* | 400 | $38.61 | Ordinary |
08:01:43 - 10-Jul-26 |
| Buy* | 200 | $38.61 | Ordinary |
08:01:43 - 10-Jul-26 |
| Sell* | 400 | $38.60 | Ordinary |
08:01:38 - 10-Jul-26 |
| Sell* | 746 | $38.60 | Ordinary |
08:01:38 - 10-Jul-26 |
| Sell* | 20 | $38.60 | Ordinary |
08:01:38 - 10-Jul-26 |
| Sell* | 5 | $38.60 | Ordinary |
08:01:38 - 10-Jul-26 |
| Sell* | 13 | $38.60 | Ordinary |
08:01:38 - 10-Jul-26 |
| Sell* | 201 | $38.60 | Ordinary |
08:01:38 - 10-Jul-26 |
| Sell* | 191 | $38.60 | Ordinary |
08:01:38 - 10-Jul-26 |
| Sell* | 9 | $38.60 | Ordinary |
08:01:38 - 10-Jul-26 |
| Sell* | 15 | $38.60 | Ordinary |
08:01:38 - 10-Jul-26 |
| Sell* | 100 | $38.60 | Ordinary |
08:01:38 - 10-Jul-26 |
| Buy* | 10 | $38.609 | Ordinary |
08:01:35 - 10-Jul-26 |
| Unknown* | 140 | $38.61 | Ordinary |
08:01:18 - 10-Jul-26 |
| Unknown* | 100 | $38.62 | Ordinary |
08:00:55 - 10-Jul-26 |
| Unknown* | 100 | $38.62 | Ordinary |
08:00:55 - 10-Jul-26 |
| Buy* | 7 | $38.62 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $38.62 | Ordinary |
08:00:34 - 10-Jul-26 |
| Buy* | 28 | $38.62 | Ordinary |
08:00:09 - 10-Jul-26 |
| Sell* | 100 | $38.60 | Ordinary |
08:00:02 - 10-Jul-26 |
| Buy* | 140 | $38.62 | Ordinary |
07:59:25 - 10-Jul-26 |
| Sell* | 120 | $38.62 | Ordinary |
07:59:23 - 10-Jul-26 |
| Buy* | 15 | $38.63 | Ordinary |
07:59:16 - 10-Jul-26 |
| Buy* | 341 | $38.63 | Ordinary |
07:59:16 - 10-Jul-26 |
| Buy* | 162 | $38.63 | Ordinary |
07:59:16 - 10-Jul-26 |
| Buy* | 20 | $38.63 | Ordinary |
07:59:16 - 10-Jul-26 |
| Buy* | 39 | $38.63 | Ordinary |
07:59:16 - 10-Jul-26 |
| Buy* | 18 | $38.63 | Ordinary |
07:59:16 - 10-Jul-26 |
| Buy* | 20 | $38.63 | Ordinary |
07:59:16 - 10-Jul-26 |
| Buy* | 20 | $38.63 | Ordinary |
07:59:16 - 10-Jul-26 |
| Buy* | 100 | $38.639 | Ordinary |
07:58:41 - 10-Jul-26 |
| Buy* | 4 | $38.639 | Ordinary |
07:58:36 - 10-Jul-26 |
| Sell* | 100 | $38.62 | Ordinary |
07:58:01 - 10-Jul-26 |
| Sell* | 200 | $38.63 | Ordinary |
07:58:01 - 10-Jul-26 |
| Unknown* | 4 | $38.63 | Ordinary |
07:57:39 - 10-Jul-26 |
| Buy* | 20 | $38.63 | Ordinary |
07:57:17 - 10-Jul-26 |
| Buy* | 20 | $38.63 | Ordinary |
07:57:17 - 10-Jul-26 |
| Unknown* | 50 | $38.63 | Ordinary |
07:57:10 - 10-Jul-26 |
| Unknown* | 500 | $38.62 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 16 | $38.61 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 200 | $38.58 | Ordinary |
07:56:18 - 10-Jul-26 |
| Buy* | 200 | $38.58 | Ordinary |
07:56:03 - 10-Jul-26 |
| Sell* | 100 | $38.59 | Ordinary |
07:55:50 - 10-Jul-26 |
| Sell* | 500 | $38.58 | Ordinary |
07:55:50 - 10-Jul-26 |
| Buy* | 100 | $38.58 | Ordinary |
07:55:50 - 10-Jul-26 |
| Buy* | 400 | $38.58 | Ordinary |
07:55:50 - 10-Jul-26 |
| Buy* | 100 | $38.58 | Ordinary |
07:55:50 - 10-Jul-26 |
| Buy* | 38 | $38.58 | Ordinary |
07:55:50 - 10-Jul-26 |
| Buy* | 100 | $38.58 | Ordinary |
07:55:50 - 10-Jul-26 |
| Buy* | 100 | $38.58 | Ordinary |
07:55:50 - 10-Jul-26 |
| Buy* | 200 | $38.58 | Ordinary |
07:55:50 - 10-Jul-26 |
| Buy* | 62 | $38.58 | Ordinary |
07:55:50 - 10-Jul-26 |
| Buy* | 200 | $38.57 | Ordinary |
07:55:50 - 10-Jul-26 |
| Buy* | 200 | $38.57 | Ordinary |
07:55:50 - 10-Jul-26 |
| Buy* | 1,000 | $38.57 | Ordinary |
07:55:50 - 10-Jul-26 |
| Buy* | 400 | $38.57 | Ordinary |
07:55:50 - 10-Jul-26 |
| Buy* | 400 | $38.57 | Ordinary |
07:55:50 - 10-Jul-26 |
| Buy* | 100 | $38.57 | Ordinary |
07:55:50 - 10-Jul-26 |
| Sell* | 3 | $38.591 | Ordinary |
07:55:13 - 10-Jul-26 |
| Buy* | 100 | $38.58 | Ordinary |
07:54:34 - 10-Jul-26 |
| Buy* | 200 | $38.58 | Ordinary |
07:54:34 - 10-Jul-26 |
| Sell* | 15 | $38.571 | Ordinary |
07:54:21 - 10-Jul-26 |
| Buy* | 200 | $38.57 | Ordinary |
07:54:15 - 10-Jul-26 |
| Buy* | 10 | $38.56 | Ordinary |
07:54:12 - 10-Jul-26 |
| Sell* | 4 | $38.551 | Ordinary |
07:53:46 - 10-Jul-26 |
| Buy* | 200 | $38.55 | Ordinary |
07:53:25 - 10-Jul-26 |
| Unknown* | 100 | $38.56 | Ordinary |
07:51:26 - 10-Jul-26 |
| Unknown* | 66 | $38.56 | Ordinary |
07:51:16 - 10-Jul-26 |
| Buy* | 50 | $38.56 | Ordinary |
07:50:38 - 10-Jul-26 |
| Buy* | 5 | $38.58 | Ordinary |
07:50:09 - 10-Jul-26 |
| Unknown* | 10 | $38.57 | Ordinary |
07:49:55 - 10-Jul-26 |
| Sell* | 61 | $38.57 | Ordinary |
07:49:44 - 10-Jul-26 |
| Buy* | 200 | $38.55 | Ordinary |
07:49:35 - 10-Jul-26 |
| Sell* | 140 | $38.541 | Ordinary |
07:48:52 - 10-Jul-26 |
| Buy* | 200 | $38.54 | Ordinary |
07:48:21 - 10-Jul-26 |
| Buy* | 70 | $38.54 | Ordinary |
07:48:12 - 10-Jul-26 |
| Buy* | 200 | $38.54 | Ordinary |
07:48:12 - 10-Jul-26 |
| Buy* | 300 | $38.53 | Ordinary |
07:47:45 - 10-Jul-26 |
| Buy* | 200 | $38.53 | Ordinary |
07:47:45 - 10-Jul-26 |
| Buy* | 200 | $38.53 | Ordinary |
07:47:45 - 10-Jul-26 |
| Buy* | 200 | $38.53 | Ordinary |
07:47:45 - 10-Jul-26 |
| Buy* | 31 | $38.55 | Ordinary |
07:47:04 - 10-Jul-26 |
| Sell* | 20 | $38.51 | Ordinary |
07:46:18 - 10-Jul-26 |
| Sell* | 20 | $38.51 | Ordinary |
07:46:18 - 10-Jul-26 |
| Sell* | 400 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 600 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 400 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 600 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 300 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 300 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 300 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 600 | $38.535 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 600 | $38.535 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 600 | $38.535 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 600 | $38.535 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 300 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 400 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 200 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 200 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Unknown* | 300 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 200 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 300 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 200 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 1,180 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 1,180 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 20 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 20 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 49 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Unknown* | 1,200 | $38.545 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 211 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Unknown* | 1,200 | $38.545 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 90 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 10 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 179 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 10 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 10 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 46 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 95 | $38.54 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 160 | $38.55 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 1,200 | $38.55 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 400 | $38.55 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 1,200 | $38.55 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 200 | $38.55 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 100 | $38.55 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Ordinary |
07:45:25 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Ordinary |
07:45:25 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Ordinary |
07:45:25 - 10-Jul-26 |
| Buy* | 10 | $38.56 | Ordinary |
07:45:24 - 10-Jul-26 |
| Sell* | 3 | $38.521 | Ordinary |
07:43:47 - 10-Jul-26 |
| Sell* | 200 | $38.521 | Ordinary |
07:43:07 - 10-Jul-26 |
| Sell* | 30 | $38.53 | Ordinary |
07:42:47 - 10-Jul-26 |
| Buy* | 1 | $38.549 | Ordinary |
07:42:30 - 10-Jul-26 |
| Buy* | 200 | $38.54 | Ordinary |
07:42:25 - 10-Jul-26 |
| Buy* | 200 | $38.54 | Ordinary |
07:42:25 - 10-Jul-26 |
| Buy* | 1 | $38.54 | Ordinary |
07:42:19 - 10-Jul-26 |
| Buy* | 1 | $38.549 | Ordinary |
07:42:13 - 10-Jul-26 |
| Buy* | 1 | $38.559 | Ordinary |
07:41:54 - 10-Jul-26 |
| Sell* | 100 | $38.55 | Ordinary |
07:41:45 - 10-Jul-26 |
| Unknown* | 75 | $38.58 | Ordinary |
07:41:13 - 10-Jul-26 |
| Buy* | 60 | $38.59 | Ordinary |
07:41:00 - 10-Jul-26 |
| Buy* | 3 | $38.59 | Ordinary |
07:40:46 - 10-Jul-26 |
| Sell* | 5 | $38.571 | Ordinary |
07:40:42 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Ordinary |
07:40:19 - 10-Jul-26 |
| Buy* | 9 | $38.59 | Ordinary |
07:40:13 - 10-Jul-26 |
| Buy* | 52 | $38.609 | Ordinary |
07:39:17 - 10-Jul-26 |
| Buy* | 64 | $38.60 | Ordinary |
07:38:56 - 10-Jul-26 |
| Buy* | 51 | $38.60 | Ordinary |
07:38:56 - 10-Jul-26 |
| Buy* | 10 | $38.60 | Ordinary |
07:38:56 - 10-Jul-26 |
| Buy* | 10 | $38.60 | Ordinary |
07:38:56 - 10-Jul-26 |
| Buy* | 29 | $38.60 | Ordinary |
07:38:56 - 10-Jul-26 |
| Buy* | 6 | $38.60 | Ordinary |
07:38:56 - 10-Jul-26 |
| Buy* | 1,275 | $38.60 | Ordinary |
07:38:53 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
07:38:51 - 10-Jul-26 |
| Sell* | 1,044 | $38.581 | Ordinary |
07:38:49 - 10-Jul-26 |
| Buy* | 20 | $38.57 | Ordinary |
07:37:57 - 10-Jul-26 |
| Sell* | 5 | $38.561 | Ordinary |
07:37:46 - 10-Jul-26 |
| Buy* | 127 | $38.57 | Ordinary |
07:37:20 - 10-Jul-26 |
| Sell* | 10 | $38.57 | Ordinary |
07:37:18 - 10-Jul-26 |
| Unknown* | 100 | $38.56 | Ordinary |
07:36:54 - 10-Jul-26 |
| Sell* | 1 | $38.551 | Ordinary |
07:36:03 - 10-Jul-26 |
| Unknown* | 7 | $38.54 | Ordinary |
07:35:39 - 10-Jul-26 |
| Buy* | 10 | $38.53 | Ordinary |
07:35:34 - 10-Jul-26 |
| Sell* | 5 | $38.521 | Ordinary |
07:35:30 - 10-Jul-26 |
| Buy* | 43 | $38.54 | Ordinary |
07:34:54 - 10-Jul-26 |
| Unknown* | 200 | $38.54 | Ordinary |
07:34:48 - 10-Jul-26 |
| Sell* | 100 | $38.56 | Ordinary |
07:34:42 - 10-Jul-26 |
| Buy* | 11 | $38.569 | Ordinary |
07:34:33 - 10-Jul-26 |
| Unknown* | 1,000 | $38.58 | Ordinary |
07:34:14 - 10-Jul-26 |
| Unknown* | 1 | $38.56 | Ordinary |
07:34:12 - 10-Jul-26 |
| Buy* | 565 | $38.55 | Ordinary |
07:34:10 - 10-Jul-26 |
| Buy* | 200 | $38.529 | Ordinary |
07:33:34 - 10-Jul-26 |
| Buy* | 100 | $38.529 | Ordinary |
07:33:34 - 10-Jul-26 |
| Buy* | 100 | $38.54 | Ordinary |
07:33:04 - 10-Jul-26 |
| Buy* | 400 | $38.54 | Ordinary |
07:33:04 - 10-Jul-26 |
| Unknown* | 20 | $38.53 | Ordinary |
07:32:32 - 10-Jul-26 |
| Buy* | 60 | $38.54 | Ordinary |
07:32:14 - 10-Jul-26 |
| Buy* | 100 | $38.549 | Ordinary |
07:32:05 - 10-Jul-26 |
| Unknown* | 25 | $38.56 | Ordinary |
07:31:54 - 10-Jul-26 |
| Sell* | 40 | $38.55 | Ordinary |
07:31:44 - 10-Jul-26 |
| Sell* | 233 | $38.54 | Ordinary |
07:31:40 - 10-Jul-26 |
| Sell* | 157 | $38.54 | Ordinary |
07:31:40 - 10-Jul-26 |
| Sell* | 10 | $38.54 | Ordinary |
07:31:32 - 10-Jul-26 |
| Buy* | 1,069 | $38.529 | Ordinary |
07:30:53 - 10-Jul-26 |
| Sell* | 50 | $38.541 | Ordinary |
07:30:49 - 10-Jul-26 |
| Unknown* | 30 | $38.55 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 100 | $38.55 | Ordinary |
07:30:38 - 10-Jul-26 |
| Sell* | 10 | $38.531 | Ordinary |
07:30:22 - 10-Jul-26 |
| Buy* | 600 | $38.52 | Ordinary |
07:30:10 - 10-Jul-26 |
| Buy* | 10 | $38.509 | Ordinary |
07:30:08 - 10-Jul-26 |
| Sell* | 1,200 | $38.50 | Ordinary |
07:30:01 - 10-Jul-26 |
| Buy* | 300 | $38.50 | Ordinary |
07:30:01 - 10-Jul-26 |
| Buy* | 50 | $38.50 | Ordinary |
07:30:01 - 10-Jul-26 |
| Buy* | 100 | $38.50 | Ordinary |
07:30:01 - 10-Jul-26 |
| Buy* | 52 | $38.50 | Ordinary |
07:30:01 - 10-Jul-26 |
| Buy* | 200 | $38.50 | Ordinary |
07:30:01 - 10-Jul-26 |
| Buy* | 200 | $38.50 | Ordinary |
07:30:01 - 10-Jul-26 |
| Buy* | 2 | $38.50 | Ordinary |
07:30:01 - 10-Jul-26 |
| Unknown* | 1,000 | $38.48 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 20 | $38.46 | Ordinary |
07:29:38 - 10-Jul-26 |
| Sell* | 26 | $38.45 | Ordinary |
07:29:23 - 10-Jul-26 |
| Unknown* | 6 | $38.45 | Ordinary |
07:29:08 - 10-Jul-26 |
| Unknown* | 100 | $38.445 | Ordinary |
07:29:07 - 10-Jul-26 |
| Unknown* | 10 | $38.445 | Ordinary |
07:29:07 - 10-Jul-26 |
| Sell* | 1 | $38.43 | Ordinary |
07:29:03 - 10-Jul-26 |
| Unknown* | 100 | $38.43 | Ordinary |
07:28:53 - 10-Jul-26 |
| Sell* | 200 | $38.43 | Ordinary |
07:28:20 - 10-Jul-26 |
| Sell* | 119 | $38.421 | Ordinary |
07:27:58 - 10-Jul-26 |
| Unknown* | 40 | $38.46 | Ordinary |
07:27:00 - 10-Jul-26 |
| Buy* | 15 | $38.479 | Ordinary |
07:26:49 - 10-Jul-26 |
| Sell* | 120 | $38.46 | Ordinary |
07:26:37 - 10-Jul-26 |
| Buy* | 160 | $38.45 | Ordinary |
07:26:17 - 10-Jul-26 |
| Buy* | 100 | $38.45 | Ordinary |
07:26:17 - 10-Jul-26 |
| Buy* | 400 | $38.45 | Ordinary |
07:26:17 - 10-Jul-26 |
| Buy* | 30 | $38.45 | Ordinary |
07:26:17 - 10-Jul-26 |
| Buy* | 1,000 | $38.45 | Ordinary |
07:26:17 - 10-Jul-26 |
| Buy* | 30 | $38.45 | Ordinary |
07:26:17 - 10-Jul-26 |
| Buy* | 20 | $38.44 | Ordinary |
07:26:17 - 10-Jul-26 |
| Buy* | 300 | $38.44 | Ordinary |
07:26:17 - 10-Jul-26 |
| Buy* | 250 | $38.44 | Ordinary |
07:26:17 - 10-Jul-26 |
| Buy* | 20 | $38.45 | Ordinary |
07:26:17 - 10-Jul-26 |
| Buy* | 20 | $38.45 | Ordinary |
07:26:17 - 10-Jul-26 |
| Buy* | 100 | $38.45 | Ordinary |
07:26:17 - 10-Jul-26 |
| Buy* | 200 | $38.45 | Ordinary |
07:26:17 - 10-Jul-26 |
| Buy* | 160 | $38.44 | Ordinary |
07:26:17 - 10-Jul-26 |
| Buy* | 200 | $38.44 | Ordinary |
07:26:17 - 10-Jul-26 |
| Buy* | 100 | $38.435 | Ordinary |
07:26:11 - 10-Jul-26 |
| Buy* | 9 | $38.42 | Ordinary |
07:26:06 - 10-Jul-26 |
| Buy* | 100 | $38.42 | Ordinary |
07:26:06 - 10-Jul-26 |
| Buy* | 300 | $38.42 | Ordinary |
07:26:06 - 10-Jul-26 |
| Buy* | 200 | $38.395 | Ordinary |
07:25:54 - 10-Jul-26 |
| Unknown* | 300 | $38.39 | Ordinary |
07:25:46 - 10-Jul-26 |
| Buy* | 100 | $38.38 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 400 | $38.37 | Ordinary |
07:25:43 - 10-Jul-26 |
| Sell* | 20 | $38.36 | Ordinary |
07:25:42 - 10-Jul-26 |
| Sell* | 20 | $38.36 | Ordinary |
07:25:42 - 10-Jul-26 |
| Sell* | 20 | $38.36 | Ordinary |
07:25:42 - 10-Jul-26 |
| Buy* | 100 | $38.36 | Ordinary |
07:25:42 - 10-Jul-26 |
| Buy* | 400 | $38.36 | Ordinary |
07:25:42 - 10-Jul-26 |
| Buy* | 100 | $38.36 | Ordinary |
07:25:42 - 10-Jul-26 |
| Buy* | 100 | $38.36 | Ordinary |
07:25:42 - 10-Jul-26 |
| Buy* | 2 | $38.36 | Ordinary |
07:25:42 - 10-Jul-26 |
| Buy* | 100 | $38.36 | Ordinary |
07:25:42 - 10-Jul-26 |
| Buy* | 10 | $38.349 | Ordinary |
07:25:09 - 10-Jul-26 |
| Sell* | 10 | $38.35 | Ordinary |
07:24:40 - 10-Jul-26 |
| Buy* | 51 | $38.35 | Ordinary |
07:24:18 - 10-Jul-26 |
| Buy* | 100 | $38.35 | Ordinary |
07:24:05 - 10-Jul-26 |
| Sell* | 100 | $38.34 | Ordinary |
07:24:00 - 10-Jul-26 |
| Sell* | 100 | $38.34 | Ordinary |
07:23:58 - 10-Jul-26 |
| Sell* | 10 | $38.34 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 20 | $38.35 | Ordinary |
07:22:52 - 10-Jul-26 |
| Sell* | 1,000 | $38.351 | Ordinary |
07:22:32 - 10-Jul-26 |
| Sell* | 1,000 | $38.351 | Ordinary |
07:22:32 - 10-Jul-26 |
| Buy* | 100 | $38.37 | Ordinary |
07:21:01 - 10-Jul-26 |
| Sell* | 1,000 | $38.351 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 1,000 | $38.351 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 288 | $38.351 | Ordinary |
07:19:46 - 10-Jul-26 |
| Unknown* | 20 | $38.36 | Ordinary |
07:18:49 - 10-Jul-26 |
| Buy* | 15 | $38.36 | Ordinary |
07:18:44 - 10-Jul-26 |
| Buy* | 20 | $38.36 | Ordinary |
07:18:42 - 10-Jul-26 |
| Sell* | 100 | $38.35 | Ordinary |
07:18:31 - 10-Jul-26 |
| Unknown* | 59 | $38.35 | Ordinary |
07:18:27 - 10-Jul-26 |
| Buy* | 3 | $38.359 | Ordinary |
07:18:25 - 10-Jul-26 |
| Unknown* | 100 | $38.36 | Ordinary |
07:18:14 - 10-Jul-26 |
| Buy* | 100 | $38.36 | Ordinary |
07:18:04 - 10-Jul-26 |
| Buy* | 4 | $38.36 | Ordinary |
07:18:04 - 10-Jul-26 |
| Buy* | 100 | $38.36 | Ordinary |
07:18:04 - 10-Jul-26 |
| Sell* | 1 | $38.351 | Ordinary |
07:17:49 - 10-Jul-26 |
| Sell* | 119 | $38.341 | Ordinary |
07:17:23 - 10-Jul-26 |
| Sell* | 100 | $38.35 | Ordinary |
07:17:01 - 10-Jul-26 |
| Sell* | 2 | $38.341 | Ordinary |
07:16:44 - 10-Jul-26 |
| Buy* | 66 | $38.35 | Ordinary |
07:16:28 - 10-Jul-26 |
| Buy* | 4 | $38.35 | Ordinary |
07:16:28 - 10-Jul-26 |
| Buy* | 100 | $38.35 | Ordinary |
07:16:28 - 10-Jul-26 |
| Unknown* | 25 | $38.34 | Ordinary |
07:16:14 - 10-Jul-26 |
| Unknown* | 589 | $38.35 | Ordinary |
07:16:12 - 10-Jul-26 |
| Sell* | 90 | $38.36 | Ordinary |
07:15:55 - 10-Jul-26 |
| Sell* | 10 | $38.36 | Ordinary |
07:15:55 - 10-Jul-26 |
| Sell* | 2 | $38.36 | Ordinary |
07:15:55 - 10-Jul-26 |
| Sell* | 87 | $38.361 | Ordinary |
07:15:52 - 10-Jul-26 |
| Sell* | 1 | $38.37 | Ordinary |
07:15:23 - 10-Jul-26 |
| Sell* | 20 | $38.37 | Ordinary |
07:15:11 - 10-Jul-26 |
| Sell* | 782 | $38.381 | Ordinary |
07:14:57 - 10-Jul-26 |
| Sell* | 100 | $38.39 | Ordinary |
07:14:45 - 10-Jul-26 |
| Sell* | 1 | $38.391 | Ordinary |
07:14:42 - 10-Jul-26 |
| Sell* | 349 | $38.391 | Ordinary |
07:14:39 - 10-Jul-26 |
| Sell* | 100 | $38.39 | Ordinary |
07:14:33 - 10-Jul-26 |
| Sell* | 100 | $38.41 | Ordinary |
07:14:03 - 10-Jul-26 |
| Sell* | 100 | $38.41 | Ordinary |
07:14:03 - 10-Jul-26 |
| Sell* | 30 | $38.411 | Ordinary |
07:13:58 - 10-Jul-26 |
| Sell* | 36 | $38.411 | Ordinary |
07:13:56 - 10-Jul-26 |
| Unknown* | 100 | $38.41 | Ordinary |
07:13:48 - 10-Jul-26 |
| Buy* | 1 | $38.42 | Ordinary |
07:13:25 - 10-Jul-26 |
| Sell* | 100 | $38.41 | Ordinary |
07:13:07 - 10-Jul-26 |
| Sell* | 100 | $38.41 | Ordinary |
07:13:07 - 10-Jul-26 |
| Sell* | 100 | $38.40 | Ordinary |
07:12:31 - 10-Jul-26 |
| Sell* | 300 | $38.40 | Ordinary |
07:12:16 - 10-Jul-26 |
| Sell* | 1,000 | $38.40 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 10 | $38.39 | Ordinary |
07:12:01 - 10-Jul-26 |
| Sell* | 300 | $38.40 | Ordinary |
07:11:32 - 10-Jul-26 |
| Sell* | 150 | $38.40 | Ordinary |
07:11:32 - 10-Jul-26 |
| Unknown* | 100 | $38.40 | Ordinary |
07:11:27 - 10-Jul-26 |
| Buy* | 100 | $38.42 | Ordinary |
07:11:10 - 10-Jul-26 |
| Buy* | 1 | $38.43 | Ordinary |
07:10:24 - 10-Jul-26 |
| Sell* | 100 | $38.42 | Ordinary |
07:10:16 - 10-Jul-26 |
| Sell* | 100 | $38.42 | Ordinary |
07:10:16 - 10-Jul-26 |
| Buy* | 100 | $38.42 | Ordinary |
07:10:16 - 10-Jul-26 |
| Unknown* | 100 | $38.42 | Ordinary |
07:10:00 - 10-Jul-26 |
| Sell* | 1 | $38.411 | Ordinary |
07:09:31 - 10-Jul-26 |
| Sell* | 376 | $38.411 | Ordinary |
07:09:30 - 10-Jul-26 |
| Buy* | 500 | $38.41 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 2 | $38.401 | Ordinary |
07:09:18 - 10-Jul-26 |
| Unknown* | 100 | $38.42 | Ordinary |
07:08:26 - 10-Jul-26 |
| Sell* | 100 | $38.41 | Ordinary |
07:08:14 - 10-Jul-26 |
| Sell* | 25 | $38.411 | Ordinary |
07:07:07 - 10-Jul-26 |
| Sell* | 6 | $38.41 | Ordinary |
07:07:05 - 10-Jul-26 |
| Buy* | 300 | $38.39 | Ordinary |
07:06:37 - 10-Jul-26 |
| Buy* | 1,000 | $38.38 | Ordinary |
07:06:23 - 10-Jul-26 |
| Unknown* | 1,200 | $38.38 | Ordinary |
07:06:20 - 10-Jul-26 |
| Unknown* | 200 | $38.38 | Ordinary |
07:06:20 - 10-Jul-26 |
| Unknown* | 100 | $38.38 | Ordinary |
07:06:20 - 10-Jul-26 |
| Unknown* | 1 | $38.38 | Ordinary |
07:06:20 - 10-Jul-26 |
| Sell* | 1,200 | $38.38 | Ordinary |
07:06:20 - 10-Jul-26 |
| Unknown* | 20 | $38.39 | Ordinary |
07:06:10 - 10-Jul-26 |
| Sell* | 20 | $38.39 | Ordinary |
07:06:03 - 10-Jul-26 |
| Sell* | 31 | $38.40 | Ordinary |
07:06:02 - 10-Jul-26 |
| Sell* | 10 | $38.40 | Ordinary |
07:06:02 - 10-Jul-26 |
| Sell* | 300 | $38.40 | Ordinary |
07:06:02 - 10-Jul-26 |
| Sell* | 5 | $38.40 | Ordinary |
07:06:00 - 10-Jul-26 |
| Sell* | 200 | $38.411 | Ordinary |
07:05:43 - 10-Jul-26 |
| Sell* | 150 | $38.411 | Ordinary |
07:05:40 - 10-Jul-26 |
| Unknown* | 180 | $38.40 | Ordinary |
07:05:36 - 10-Jul-26 |
| Unknown* | 20 | $38.40 | Ordinary |
07:05:36 - 10-Jul-26 |
| Unknown* | 600 | $38.40 | Ordinary |
07:05:36 - 10-Jul-26 |
| Unknown* | 600 | $38.40 | Ordinary |
07:05:36 - 10-Jul-26 |
| Unknown* | 200 | $38.40 | Ordinary |
07:05:36 - 10-Jul-26 |
| Unknown* | 400 | $38.40 | Ordinary |
07:05:36 - 10-Jul-26 |
| Sell* | 77 | $38.40 | Ordinary |
07:05:13 - 10-Jul-26 |
| Sell* | 323 | $38.40 | Ordinary |
07:05:13 - 10-Jul-26 |
| Sell* | 677 | $38.40 | Ordinary |
07:05:13 - 10-Jul-26 |
| Buy* | 10 | $38.39 | Ordinary |
07:04:56 - 10-Jul-26 |
| Sell* | 200 | $38.39 | Ordinary |
07:04:56 - 10-Jul-26 |
| Sell* | 200 | $38.40 | Ordinary |
07:04:43 - 10-Jul-26 |
| Sell* | 308 | $38.40 | Ordinary |
07:04:41 - 10-Jul-26 |
| Sell* | 200 | $38.40 | Ordinary |
07:04:41 - 10-Jul-26 |
| Buy* | 400 | $38.40 | Ordinary |
07:04:41 - 10-Jul-26 |
| Buy* | 1,606 | $38.40 | Ordinary |
07:04:41 - 10-Jul-26 |
| Buy* | 2,300 | $38.40 | Ordinary |
07:04:41 - 10-Jul-26 |
| Buy* | 200 | $38.40 | Ordinary |
07:04:41 - 10-Jul-26 |
| Sell* | 476 | $38.391 | Ordinary |
07:04:28 - 10-Jul-26 |
| Sell* | 1,370 | $38.391 | Ordinary |
07:04:26 - 10-Jul-26 |
| Sell* | 10 | $38.39 | Ordinary |
07:04:23 - 10-Jul-26 |
| Sell* | 150 | $38.391 | Ordinary |
07:04:22 - 10-Jul-26 |
| Sell* | 3 | $38.39 | Ordinary |
07:04:09 - 10-Jul-26 |
| Sell* | 2,000 | $38.391 | Ordinary |
07:03:53 - 10-Jul-26 |
| Buy* | 20 | $38.40 | Ordinary |
07:03:46 - 10-Jul-26 |
| Buy* | 200 | $38.40 | Ordinary |
07:03:39 - 10-Jul-26 |
| Buy* | 200 | $38.40 | Ordinary |
07:03:39 - 10-Jul-26 |
| Unknown* | 100 | $38.41 | Ordinary |
07:03:30 - 10-Jul-26 |
| Unknown* | 40 | $38.41 | Ordinary |
07:03:25 - 10-Jul-26 |
| Buy* | 160 | $38.41 | Ordinary |
07:03:25 - 10-Jul-26 |
| Buy* | 20 | $38.40 | Ordinary |
07:03:23 - 10-Jul-26 |
| Sell* | 126 | $38.40 | Ordinary |
07:03:19 - 10-Jul-26 |
| Sell* | 120 | $38.401 | Ordinary |
07:03:16 - 10-Jul-26 |
| Sell* | 1,370 | $38.401 | Ordinary |
07:03:15 - 10-Jul-26 |
| Sell* | 400 | $38.401 | Ordinary |
07:03:12 - 10-Jul-26 |
| Sell* | 400 | $38.401 | Ordinary |
07:03:12 - 10-Jul-26 |
| Sell* | 500 | $38.401 | Ordinary |
07:03:08 - 10-Jul-26 |
| Unknown* | 100 | $38.40 | Ordinary |
07:03:05 - 10-Jul-26 |
| Sell* | 100 | $38.401 | Ordinary |
07:03:03 - 10-Jul-26 |
| Sell* | 78 | $38.401 | Ordinary |
07:02:57 - 10-Jul-26 |
| Sell* | 100 | $38.41 | Ordinary |
07:02:46 - 10-Jul-26 |
| Unknown* | 80 | $38.41 | Ordinary |
07:02:46 - 10-Jul-26 |
| Unknown* | 20 | $38.41 | Ordinary |
07:02:46 - 10-Jul-26 |
| Sell* | 336 | $38.42 | Ordinary |
07:02:05 - 10-Jul-26 |
| Sell* | 400 | $38.42 | Ordinary |
07:02:05 - 10-Jul-26 |
| Sell* | 1,000 | $38.42 | Ordinary |
07:02:05 - 10-Jul-26 |
| Sell* | 2,100 | $38.421 | Ordinary |
07:02:05 - 10-Jul-26 |
| Unknown* | 100 | $38.42 | Ordinary |
07:02:00 - 10-Jul-26 |
| Unknown* | 200 | $38.42 | Ordinary |
07:02:00 - 10-Jul-26 |
| Sell* | 500 | $38.441 | Ordinary |
07:01:36 - 10-Jul-26 |
| Sell* | 300 | $38.44 | Ordinary |
07:01:28 - 10-Jul-26 |
| Buy* | 20 | $38.459 | Ordinary |
07:01:04 - 10-Jul-26 |
| Unknown* | 1 | $38.44 | Ordinary |
07:00:38 - 10-Jul-26 |
| Sell* | 1,000 | $38.43 | Ordinary |
07:00:24 - 10-Jul-26 |
| Sell* | 1,000 | $38.43 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 61 | $38.42 | Ordinary |
07:00:17 - 10-Jul-26 |
| Sell* | 20 | $38.42 | Ordinary |
07:00:17 - 10-Jul-26 |
| Sell* | 1 | $38.42 | Ordinary |
07:00:17 - 10-Jul-26 |
| Sell* | 18 | $38.42 | Ordinary |
07:00:17 - 10-Jul-26 |
| Sell* | 1,200 | $38.43 | Ordinary |
07:00:17 - 10-Jul-26 |
| Sell* | 100 | $38.43 | Ordinary |
07:00:17 - 10-Jul-26 |
| Sell* | 300 | $38.43 | Ordinary |
07:00:17 - 10-Jul-26 |
| Sell* | 1 | $38.43 | Ordinary |
07:00:17 - 10-Jul-26 |
| Sell* | 189 | $38.43 | Ordinary |
07:00:17 - 10-Jul-26 |
| Sell* | 1,200 | $38.43 | Ordinary |
07:00:17 - 10-Jul-26 |
| Sell* | 100 | $38.43 | Ordinary |
07:00:17 - 10-Jul-26 |
| Sell* | 200 | $38.43 | Ordinary |
07:00:17 - 10-Jul-26 |
| Unknown* | 20 | $38.44 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 1,200 | $38.44 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 300 | $38.44 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 1,000 | $38.44 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 1,200 | $38.44 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 200 | $38.44 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 130 | $38.45 | Ordinary |
07:00:13 - 10-Jul-26 |
| Sell* | 1,200 | $38.45 | Ordinary |
07:00:13 - 10-Jul-26 |
| Sell* | 300 | $38.45 | Ordinary |
07:00:13 - 10-Jul-26 |
| Sell* | 1,000 | $38.45 | Ordinary |
07:00:13 - 10-Jul-26 |
| Sell* | 1,200 | $38.45 | Ordinary |
07:00:13 - 10-Jul-26 |
| Sell* | 200 | $38.45 | Ordinary |
07:00:13 - 10-Jul-26 |
| Sell* | 1,000 | $38.45 | Ordinary |
07:00:13 - 10-Jul-26 |
| Unknown* | 10 | $38.45 | Ordinary |
07:00:06 - 10-Jul-26 |
| Unknown* | 1 | $38.45 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 5 | $38.46 | Ordinary |
07:00:02 - 10-Jul-26 |
| Buy* | 5 | $38.46 | Ordinary |
07:00:02 - 10-Jul-26 |
| Buy* | 20 | $38.46 | Ordinary |
07:00:02 - 10-Jul-26 |
| Buy* | 60 | $38.47 | Ordinary |
07:00:01 - 10-Jul-26 |
| Buy* | 228 | $38.48 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $38.48 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 51 | $38.48 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 949 | $38.48 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 38 | $38.46 | Ordinary |
07:00:02 - 10-Jul-26 |
| Sell* | 20 | $38.46 | Ordinary |
07:00:02 - 10-Jul-26 |
| Buy* | 400 | $38.48 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 200 | $38.48 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 3 | $38.489 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 200 | $38.489 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 200 | $38.47 | Ordinary |
07:00:01 - 10-Jul-26 |
| Sell* | 200 | $38.48 | Ordinary |
07:00:01 - 10-Jul-26 |
| Sell* | 1,000 | $38.48 | Ordinary |
07:00:01 - 10-Jul-26 |
| Sell* | 10 | $38.48 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 31 | $38.48 | Ordinary |
07:00:00 - 10-Jul-26 |
| Unknown* | 41 | $38.48 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $38.48 | Ordinary |
06:59:54 - 10-Jul-26 |
| Sell* | 300 | $38.48 | Ordinary |
06:59:16 - 10-Jul-26 |
| Sell* | 100 | $38.48 | Ordinary |
06:59:16 - 10-Jul-26 |
| Buy* | 1 | $38.48 | Ordinary |
06:59:12 - 10-Jul-26 |
| Sell* | 100 | $38.48 | Ordinary |
06:58:43 - 10-Jul-26 |
| Buy* | 13 | $38.49 | Ordinary |
06:58:38 - 10-Jul-26 |
| Buy* | 165 | $38.49 | Ordinary |
06:58:06 - 10-Jul-26 |
| Buy* | 40 | $38.49 | Ordinary |
06:58:06 - 10-Jul-26 |
| Sell* | 20 | $38.51 | Ordinary |
06:56:37 - 10-Jul-26 |
| Sell* | 10 | $38.53 | Ordinary |
06:54:47 - 10-Jul-26 |
| Buy* | 160 | $38.53 | Ordinary |
06:54:46 - 10-Jul-26 |
| Buy* | 400 | $38.53 | Ordinary |
06:54:46 - 10-Jul-26 |
| Buy* | 100 | $38.53 | Ordinary |
06:54:46 - 10-Jul-26 |
| Buy* | 300 | $38.53 | Ordinary |
06:54:46 - 10-Jul-26 |
| Buy* | 40 | $38.53 | Ordinary |
06:54:41 - 10-Jul-26 |
| Unknown* | 272 | $38.53 | Ordinary |
06:54:11 - 10-Jul-26 |
| Unknown* | 300 | $38.53 | Ordinary |
06:54:11 - 10-Jul-26 |
| Buy* | 200 | $38.53 | Ordinary |
06:54:01 - 10-Jul-26 |
| Buy* | 44 | $38.52 | Ordinary |
06:53:59 - 10-Jul-26 |
| Buy* | 51 | $38.52 | Ordinary |
06:53:22 - 10-Jul-26 |
| Buy* | 200 | $38.52 | Ordinary |
06:52:52 - 10-Jul-26 |
| Buy* | 2 | $38.53 | Ordinary |
06:52:09 - 10-Jul-26 |
| Sell* | 115 | $38.51 | Ordinary |
06:52:00 - 10-Jul-26 |
| Sell* | 20 | $38.51 | Ordinary |
06:51:48 - 10-Jul-26 |
| Sell* | 20 | $38.51 | Ordinary |
06:51:48 - 10-Jul-26 |
| Sell* | 20 | $38.51 | Ordinary |
06:51:43 - 10-Jul-26 |
| Sell* | 7 | $38.51 | Ordinary |
06:51:25 - 10-Jul-26 |
| Sell* | 73 | $38.51 | Ordinary |
06:51:25 - 10-Jul-26 |
| Sell* | 20 | $38.51 | Ordinary |
06:51:22 - 10-Jul-26 |
| Sell* | 35 | $38.501 | Ordinary |
06:51:13 - 10-Jul-26 |
| Sell* | 226 | $38.51 | Ordinary |
06:50:54 - 10-Jul-26 |
| Sell* | 300 | $38.51 | Ordinary |
06:50:54 - 10-Jul-26 |
| Sell* | 14 | $38.51 | Ordinary |
06:49:40 - 10-Jul-26 |
| Unknown* | 60 | $38.50 | Ordinary |
06:48:55 - 10-Jul-26 |
| Buy* | 134 | $38.48 | Ordinary |
06:48:15 - 10-Jul-26 |
| Buy* | 4 | $38.48 | Ordinary |
06:48:15 - 10-Jul-26 |
| Buy* | 20 | $38.475 | Ordinary |
06:48:09 - 10-Jul-26 |
| Sell* | 1,000 | $38.47 | Ordinary |
06:46:36 - 10-Jul-26 |
| Sell* | 6 | $38.461 | Ordinary |
06:46:32 - 10-Jul-26 |
| Sell* | 300 | $38.47 | Ordinary |
06:46:16 - 10-Jul-26 |
| Buy* | 20 | $38.48 | Ordinary |
06:45:44 - 10-Jul-26 |
| Unknown* | 160 | $38.45 | Ordinary |
06:45:13 - 10-Jul-26 |
| Unknown* | 160 | $38.45 | Ordinary |
06:45:12 - 10-Jul-26 |
| Sell* | 20 | $38.44 | Ordinary |
06:45:05 - 10-Jul-26 |
| Sell* | 99 | $38.44 | Ordinary |
06:44:58 - 10-Jul-26 |
| Sell* | 1 | $38.44 | Ordinary |
06:44:58 - 10-Jul-26 |
| Sell* | 100 | $38.44 | Ordinary |
06:44:58 - 10-Jul-26 |
| Unknown* | 1 | $38.45 | Ordinary |
06:44:43 - 10-Jul-26 |
| Sell* | 300 | $38.45 | Ordinary |
06:44:30 - 10-Jul-26 |
| Sell* | 109 | $38.45 | Ordinary |
06:44:30 - 10-Jul-26 |
| Sell* | 99 | $38.45 | Ordinary |
06:44:30 - 10-Jul-26 |
| Sell* | 1 | $38.45 | Ordinary |
06:44:30 - 10-Jul-26 |
| Sell* | 65 | $38.46 | Ordinary |
06:43:55 - 10-Jul-26 |
| Sell* | 200 | $38.47 | Ordinary |
06:43:37 - 10-Jul-26 |
| Buy* | 300 | $38.47 | Ordinary |
06:43:05 - 10-Jul-26 |
| Buy* | 100 | $38.47 | Ordinary |
06:43:05 - 10-Jul-26 |
| Buy* | 200 | $38.47 | Ordinary |
06:43:05 - 10-Jul-26 |
| Buy* | 100 | $38.47 | Ordinary |
06:43:05 - 10-Jul-26 |
| Unknown* | 10 | $38.47 | Ordinary |
06:42:40 - 10-Jul-26 |
| Unknown* | 1 | $38.50 | Ordinary |
06:41:49 - 10-Jul-26 |
| Sell* | 100 | $38.48 | Ordinary |
06:41:29 - 10-Jul-26 |
| Sell* | 100 | $38.48 | Ordinary |
06:41:29 - 10-Jul-26 |
| Sell* | 10 | $38.48 | Ordinary |
06:41:28 - 10-Jul-26 |
| Sell* | 320 | $38.481 | Ordinary |
06:40:14 - 10-Jul-26 |
| Sell* | 1,200 | $38.47 | Ordinary |
06:40:06 - 10-Jul-26 |
| Sell* | 1,200 | $38.47 | Ordinary |
06:40:06 - 10-Jul-26 |
| Buy* | 300 | $38.48 | Ordinary |
06:39:46 - 10-Jul-26 |
| Buy* | 100 | $38.48 | Ordinary |
06:39:46 - 10-Jul-26 |
| Buy* | 470 | $38.48 | Ordinary |
06:39:46 - 10-Jul-26 |
| Buy* | 100 | $38.48 | Ordinary |
06:39:46 - 10-Jul-26 |
| Buy* | 200 | $38.48 | Ordinary |
06:39:46 - 10-Jul-26 |
| Unknown* | 50 | $38.47 | Ordinary |
06:39:34 - 10-Jul-26 |
| Unknown* | 1,000 | $38.47 | Ordinary |
06:38:18 - 10-Jul-26 |
| Sell* | 10 | $38.495 | Ordinary |
06:36:52 - 10-Jul-26 |
| Sell* | 1,000 | $38.471 | Ordinary |
06:36:03 - 10-Jul-26 |
| Sell* | 25 | $38.47 | Ordinary |
06:35:16 - 10-Jul-26 |
| Sell* | 5 | $38.46 | Ordinary |
06:35:01 - 10-Jul-26 |
| Sell* | 160 | $38.47 | Ordinary |
06:34:16 - 10-Jul-26 |
| Sell* | 20 | $38.47 | Ordinary |
06:34:15 - 10-Jul-26 |
| Unknown* | 800 | $38.47 | Ordinary |
06:34:15 - 10-Jul-26 |
| Unknown* | 1,000 | $38.47 | Ordinary |
06:34:15 - 10-Jul-26 |
| Sell* | 60 | $38.461 | Ordinary |
06:34:10 - 10-Jul-26 |
| Sell* | 500 | $38.461 | Ordinary |
06:34:09 - 10-Jul-26 |
| Sell* | 18 | $38.47 | Ordinary |
06:33:31 - 10-Jul-26 |
| Sell* | 1 | $38.47 | Ordinary |
06:33:09 - 10-Jul-26 |
| Sell* | 20 | $38.47 | Ordinary |
06:33:09 - 10-Jul-26 |
| Buy* | 100 | $38.48 | Ordinary |
06:33:07 - 10-Jul-26 |
| Unknown* | 130 | $38.48 | Ordinary |
06:33:07 - 10-Jul-26 |
| Unknown* | 30 | $38.48 | Ordinary |
06:33:07 - 10-Jul-26 |
| Unknown* | 50 | $38.48 | Ordinary |
06:33:07 - 10-Jul-26 |
| Unknown* | 1 | $38.48 | Ordinary |
06:33:07 - 10-Jul-26 |
| Sell* | 100 | $38.491 | Ordinary |
06:31:51 - 10-Jul-26 |
| Unknown* | 264 | $38.49 | Ordinary |
06:31:49 - 10-Jul-26 |
| Unknown* | 105 | $38.49 | Ordinary |
06:31:49 - 10-Jul-26 |
| Unknown* | 1,000 | $38.49 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 55 | $38.49 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 135 | $38.49 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 1,000 | $38.49 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 1,000 | $38.49 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 160 | $38.49 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 20 | $38.49 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 20 | $38.49 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 100 | $38.49 | Ordinary |
06:31:49 - 10-Jul-26 |
| Unknown* | 1 | $38.49 | Ordinary |
06:31:23 - 10-Jul-26 |
| Unknown* | 1 | $38.49 | Ordinary |
06:31:23 - 10-Jul-26 |
| Buy* | 80 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Unknown* | 376 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Unknown* | 2,862 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Unknown* | 195 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Unknown* | 20 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Unknown* | 20 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Unknown* | 703 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Unknown* | 6 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Unknown* | 5 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Unknown* | 2 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Unknown* | 122 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Sell* | 378 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Sell* | 1 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Sell* | 250 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Sell* | 22 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Sell* | 100 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Sell* | 200 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Sell* | 50 | $38.50 | Ordinary |
06:31:04 - 10-Jul-26 |
| Buy* | 18 | $38.51 | Ordinary |
06:30:35 - 10-Jul-26 |
| Unknown* | 1 | $38.51 | Ordinary |
06:30:13 - 10-Jul-26 |
| Unknown* | 1 | $38.51 | Ordinary |
06:30:13 - 10-Jul-26 |
| Unknown* | 1 | $38.51 | Ordinary |
06:30:13 - 10-Jul-26 |
| Unknown* | 10 | $38.51 | Ordinary |
06:30:13 - 10-Jul-26 |
| Buy* | 1 | $38.52 | Ordinary |
06:29:58 - 10-Jul-26 |
| Buy* | 2 | $38.52 | Ordinary |
06:29:58 - 10-Jul-26 |
| Buy* | 300 | $38.52 | Ordinary |
06:29:58 - 10-Jul-26 |
| Sell* | 437 | $38.53 | Ordinary |
06:29:50 - 10-Jul-26 |
| Sell* | 25 | $38.53 | Ordinary |
06:29:44 - 10-Jul-26 |
| Sell* | 50 | $38.565 | Ordinary |
06:28:34 - 10-Jul-26 |
| Sell* | 1 | $38.55 | Ordinary |
06:28:04 - 10-Jul-26 |
| Buy* | 100 | $38.56 | Ordinary |
06:27:26 - 10-Jul-26 |
| Buy* | 100 | $38.56 | Ordinary |
06:27:26 - 10-Jul-26 |
| Unknown* | 100 | $38.585 | Ordinary |
06:26:35 - 10-Jul-26 |
| Buy* | 40 | $38.59 | Ordinary |
06:26:28 - 10-Jul-26 |
| Buy* | 159 | $38.57 | Ordinary |
06:25:22 - 10-Jul-26 |
| Buy* | 1,000 | $38.57 | Ordinary |
06:25:22 - 10-Jul-26 |
| Buy* | 300 | $38.57 | Ordinary |
06:25:22 - 10-Jul-26 |
| Buy* | 200 | $38.57 | Ordinary |
06:25:22 - 10-Jul-26 |
| Buy* | 100 | $38.57 | Ordinary |
06:25:22 - 10-Jul-26 |
| Buy* | 2,100 | $38.569 | Ordinary |
06:25:22 - 10-Jul-26 |
| Buy* | 56 | $38.56 | Ordinary |
06:25:07 - 10-Jul-26 |
| Buy* | 100 | $38.58 | Ordinary |
06:24:36 - 10-Jul-26 |
| Buy* | 100 | $38.58 | Ordinary |
06:24:36 - 10-Jul-26 |
| Buy* | 10 | $38.58 | Ordinary |
06:24:16 - 10-Jul-26 |
| Sell* | 100 | $38.595 | Ordinary |
06:23:34 - 10-Jul-26 |
| Sell* | 100 | $38.595 | Ordinary |
06:23:34 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
06:23:33 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
06:23:33 - 10-Jul-26 |
| Sell* | 200 | $38.61 | Ordinary |
06:23:22 - 10-Jul-26 |
| Buy* | 40 | $38.60 | Ordinary |
06:22:59 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
06:22:59 - 10-Jul-26 |
| Sell* | 1,200 | $38.63 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 1,200 | $38.63 | Ordinary |
06:22:37 - 10-Jul-26 |
| Unknown* | 20 | $38.64 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 200 | $38.64 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 200 | $38.64 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 20 | $38.63 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 20 | $38.62 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 2 | $38.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 6 | $38.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 2 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 6 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 7 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 25 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 25 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1 | $38.595 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $38.595 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 15 | $38.595 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 58 | $38.595 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 250 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 254 | $38.595 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 2 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 39 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 2 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 50 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 57 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 200 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 32 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 25 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 25 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 18 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 100 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 70 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 30 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 70 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 30 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 70 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 30 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 70 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 30 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 70 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 30 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 70 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 30 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 70 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 30 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 70 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 100 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 130 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 100 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 170 | $38.595 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $38.595 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $38.595 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $38.605 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $38.605 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 200 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $38.605 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 1 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 430 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 111 | $38.62 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 326 | $38.615 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 8 | $38.615 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 437 | $38.615 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 8 | $38.615 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 437 | $38.605 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 8 | $38.605 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 137 | $38.62 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 300 | $38.62 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 300 | $38.62 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 20 | $38.62 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 8 | $38.62 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 900 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 300 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 300 | $38.58 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 39 | $38.58 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 300 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 200 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 39 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 300 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 39 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 200 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 39 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $38.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1,200 | $38.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 250 | $38.57 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 300 | $38.57 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $38.57 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 200 | $38.57 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $38.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 300 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1,200 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 200 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 61 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 39 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $38.58 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 100 | $38.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 39 | $38.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 200 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $38.56 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 39 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 249 | $38.595 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 201 | $38.595 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 1 | $38.595 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 100 | $38.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 60 | $38.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 20 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 20 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $38.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 20 | $38.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 20 | $38.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 200 | $38.595 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 39 | $38.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1 | $38.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 859 | $38.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $38.605 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 141 | $38.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1,100 | $38.575 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $38.575 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 1,000 | $38.58 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 201 | $38.595 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 208 | $38.595 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1,000 | $38.57 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1 | $38.58 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1,200 | $38.56 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1,200 | $38.56 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 300 | $38.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 300 | $38.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 20 | $38.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 20 | $38.56 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 200 | $38.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 38 | $38.555 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 12,000 | $38.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1,000 | $38.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 300 | $38.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 20 | $38.54 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 20 | $38.54 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1,000 | $38.54 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 300 | $38.54 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 300 | $38.54 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 250 | $38.53 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1,000 | $38.53 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 300 | $38.53 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 300 | $38.53 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $38.53 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 929 | $38.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 85 | $38.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 138 | $38.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 75 | $38.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 303 | $38.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 20 | $38.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 250 | $38.54 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1,300 | $38.54 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 200 | $38.54 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 20 | $38.53 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 20 | $38.53 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 200 | $38.53 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $38.53 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 215 | $38.56 | Ordinary |
06:21:55 - 10-Jul-26 |
| Unknown* | 200 | $38.56 | Ordinary |
06:21:25 - 10-Jul-26 |
| Unknown* | 100 | $38.56 | Ordinary |
06:21:25 - 10-Jul-26 |
| Unknown* | 10 | $38.57 | Ordinary |
06:19:10 - 10-Jul-26 |
| Unknown* | 46 | $38.54 | Ordinary |
06:14:54 - 10-Jul-26 |
| Unknown* | 20 | $38.54 | Ordinary |
06:14:54 - 10-Jul-26 |
| Buy* | 100 | $38.55 | Ordinary |
06:13:16 - 10-Jul-26 |
| Buy* | 100 | $38.54 | Ordinary |
06:12:21 - 10-Jul-26 |
| Unknown* | 25 | $38.55 | Ordinary |
06:11:53 - 10-Jul-26 |
| Unknown* | 13 | $38.55 | Ordinary |
06:11:53 - 10-Jul-26 |
| Unknown* | 20 | $38.53 | Ordinary |
06:09:53 - 10-Jul-26 |
| Unknown* | 20 | $38.53 | Ordinary |
06:09:53 - 10-Jul-26 |
| Sell* | 200 | $38.53 | Ordinary |
06:09:41 - 10-Jul-26 |
| Sell* | 1,000 | $38.53 | Ordinary |
06:09:41 - 10-Jul-26 |
| Sell* | 200 | $38.53 | Ordinary |
06:09:41 - 10-Jul-26 |
| Sell* | 1,000 | $38.53 | Ordinary |
06:09:41 - 10-Jul-26 |
| Unknown* | 17 | $38.54 | Ordinary |
06:09:24 - 10-Jul-26 |
| Buy* | 17 | $38.54 | Ordinary |
06:09:24 - 10-Jul-26 |
| Buy* | 58 | $38.54 | Ordinary |
06:09:24 - 10-Jul-26 |
| Buy* | 10 | $38.54 | Ordinary |
06:09:24 - 10-Jul-26 |
| Unknown* | 1 | $38.55 | Ordinary |
06:08:51 - 10-Jul-26 |
| Buy* | 20 | $38.55 | Ordinary |
06:08:49 - 10-Jul-26 |
| Unknown* | 60 | $38.55 | Ordinary |
06:07:59 - 10-Jul-26 |
| Buy* | 20 | $38.56 | Ordinary |
06:07:39 - 10-Jul-26 |
| Buy* | 20 | $38.56 | Ordinary |
06:07:39 - 10-Jul-26 |
| Unknown* | 100 | $38.55 | Ordinary |
06:07:26 - 10-Jul-26 |
| Sell* | 76 | $38.511 | Ordinary |
06:06:05 - 10-Jul-26 |
| Buy* | 700 | $38.52 | Ordinary |
06:06:05 - 10-Jul-26 |
| Buy* | 100 | $38.52 | Ordinary |
06:06:05 - 10-Jul-26 |
| Buy* | 200 | $38.52 | Ordinary |
06:06:05 - 10-Jul-26 |
| Unknown* | 1 | $38.52 | Ordinary |
06:06:00 - 10-Jul-26 |
| Unknown* | 130 | $38.54 | Ordinary |
06:03:02 - 10-Jul-26 |
| Unknown* | 1 | $38.54 | Ordinary |
06:03:02 - 10-Jul-26 |
| Sell* | 20 | $38.55 | Ordinary |
06:02:39 - 10-Jul-26 |
| Buy* | 100 | $38.56 | Ordinary |
06:02:30 - 10-Jul-26 |
| Sell* | 2 | $38.56 | Ordinary |
06:02:30 - 10-Jul-26 |
| Buy* | 100 | $38.57 | Ordinary |
06:02:30 - 10-Jul-26 |
| Unknown* | 100 | $38.56 | Ordinary |
06:02:20 - 10-Jul-26 |
| Buy* | 626 | $38.57 | Ordinary |
06:01:37 - 10-Jul-26 |
| Buy* | 5 | $38.57 | Ordinary |
06:01:35 - 10-Jul-26 |
| Buy* | 100 | $38.57 | Ordinary |
06:01:31 - 10-Jul-26 |
| Buy* | 400 | $38.57 | Ordinary |
06:01:31 - 10-Jul-26 |
| Sell* | 2 | $38.56 | Ordinary |
06:00:56 - 10-Jul-26 |
| Sell* | 1 | $38.56 | Ordinary |
06:00:56 - 10-Jul-26 |
| Sell* | 500 | $38.581 | Ordinary |
06:00:20 - 10-Jul-26 |
| Sell* | 117 | $38.60 | Ordinary |
05:59:25 - 10-Jul-26 |
| Sell* | 67 | $38.61 | Ordinary |
05:57:32 - 10-Jul-26 |
| Sell* | 1 | $38.62 | Ordinary |
05:57:13 - 10-Jul-26 |
| Sell* | 200 | $38.65 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 1,000 | $38.66 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 1,000 | $38.66 | Ordinary |
05:55:24 - 10-Jul-26 |
| Buy* | 2 | $38.67 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 200 | $38.66 | Ordinary |
05:55:01 - 10-Jul-26 |
| Unknown* | 100 | $38.65 | Ordinary |
05:54:59 - 10-Jul-26 |
| Buy* | 100 | $38.64 | Ordinary |
05:53:32 - 10-Jul-26 |
| Buy* | 100 | $38.64 | Ordinary |
05:53:32 - 10-Jul-26 |
| Sell* | 3 | $38.641 | Ordinary |
05:53:06 - 10-Jul-26 |
| Sell* | 30 | $38.651 | Ordinary |
05:52:31 - 10-Jul-26 |
| Buy* | 200 | $38.64 | Ordinary |
05:49:42 - 10-Jul-26 |
| Buy* | 300 | $38.64 | Ordinary |
05:49:42 - 10-Jul-26 |
| Buy* | 20 | $38.64 | Ordinary |
05:49:41 - 10-Jul-26 |
| Buy* | 20 | $38.64 | Ordinary |
05:49:41 - 10-Jul-26 |
| Buy* | 1,000 | $38.64 | Ordinary |
05:49:41 - 10-Jul-26 |
| Buy* | 400 | $38.64 | Ordinary |
05:49:41 - 10-Jul-26 |
| Buy* | 300 | $38.64 | Ordinary |
05:49:41 - 10-Jul-26 |
| Buy* | 100 | $38.64 | Ordinary |
05:49:41 - 10-Jul-26 |
| Buy* | 376 | $38.63 | Ordinary |
05:49:22 - 10-Jul-26 |
| Buy* | 200 | $38.61 | Ordinary |
05:48:15 - 10-Jul-26 |
| Buy* | 100 | $38.61 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 20 | $38.58 | Ordinary |
05:47:02 - 10-Jul-26 |
| Sell* | 1 | $38.58 | Ordinary |
05:46:58 - 10-Jul-26 |
| Sell* | 381 | $38.57 | Ordinary |
05:46:11 - 10-Jul-26 |
| Sell* | 400 | $38.59 | Ordinary |
05:45:37 - 10-Jul-26 |
| Sell* | 1,000 | $38.59 | Ordinary |
05:45:37 - 10-Jul-26 |
| Unknown* | 20 | $38.60 | Ordinary |
05:45:08 - 10-Jul-26 |
| Sell* | 1 | $38.61 | Ordinary |
05:44:10 - 10-Jul-26 |
| Sell* | 20 | $38.62 | Ordinary |
05:43:25 - 10-Jul-26 |
| Sell* | 35 | $38.62 | Ordinary |
05:43:25 - 10-Jul-26 |
| Sell* | 250 | $38.59 | Ordinary |
05:41:42 - 10-Jul-26 |
| Sell* | 19 | $38.581 | Ordinary |
05:40:51 - 10-Jul-26 |
| Unknown* | 50 | $38.58 | Ordinary |
05:40:34 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Ordinary |
05:40:34 - 10-Jul-26 |
| Sell* | 6 | $38.581 | Ordinary |
05:40:13 - 10-Jul-26 |
| Unknown* | 20 | $38.57 | Ordinary |
05:39:52 - 10-Jul-26 |
| Unknown* | 20 | $38.57 | Ordinary |
05:39:52 - 10-Jul-26 |
| Sell* | 110 | $38.581 | Ordinary |
05:39:17 - 10-Jul-26 |
| Unknown* | 100 | $38.58 | Ordinary |
05:39:16 - 10-Jul-26 |
| Buy* | 50 | $38.58 | Ordinary |
05:39:13 - 10-Jul-26 |
| Sell* | 80 | $38.571 | Ordinary |
05:38:54 - 10-Jul-26 |
| Sell* | 1 | $38.581 | Ordinary |
05:38:33 - 10-Jul-26 |
| Sell* | 115 | $38.581 | Ordinary |
05:38:19 - 10-Jul-26 |
| Unknown* | 100 | $38.59 | Ordinary |
05:38:17 - 10-Jul-26 |
| Unknown* | 300 | $38.59 | Ordinary |
05:38:17 - 10-Jul-26 |
| Unknown* | 100 | $38.59 | Ordinary |
05:38:17 - 10-Jul-26 |
| Buy* | 80 | $38.59 | Ordinary |
05:38:17 - 10-Jul-26 |
| Sell* | 55 | $38.59 | Ordinary |
05:38:10 - 10-Jul-26 |
| Sell* | 55 | $38.61 | Ordinary |
05:37:43 - 10-Jul-26 |
| Buy* | 21 | $38.619 | Ordinary |
05:37:38 - 10-Jul-26 |
| Buy* | 100 | $38.59 | Ordinary |
05:35:55 - 10-Jul-26 |
| Buy* | 100 | $38.59 | Ordinary |
05:35:55 - 10-Jul-26 |
| Sell* | 100 | $38.59 | Ordinary |
05:35:53 - 10-Jul-26 |
| Unknown* | 20 | $38.59 | Ordinary |
05:35:53 - 10-Jul-26 |
| Sell* | 46 | $38.59 | Ordinary |
05:35:37 - 10-Jul-26 |
| Sell* | 467 | $38.59 | Ordinary |
05:35:22 - 10-Jul-26 |
| Sell* | 240 | $38.58 | Ordinary |
05:35:11 - 10-Jul-26 |
| Buy* | 100 | $38.58 | Ordinary |
05:35:08 - 10-Jul-26 |
| Buy* | 100 | $38.58 | Ordinary |
05:35:08 - 10-Jul-26 |
| Sell* | 18 | $38.58 | Ordinary |
05:33:58 - 10-Jul-26 |
| Unknown* | 100 | $38.59 | Ordinary |
05:33:40 - 10-Jul-26 |
| Unknown* | 100 | $38.59 | Ordinary |
05:33:40 - 10-Jul-26 |
| Sell* | 206 | $38.59 | Ordinary |
05:33:02 - 10-Jul-26 |
| Sell* | 1 | $38.59 | Ordinary |
05:33:02 - 10-Jul-26 |
| Sell* | 50 | $38.60 | Ordinary |
05:32:37 - 10-Jul-26 |
| Sell* | 100 | $38.60 | Ordinary |
05:32:37 - 10-Jul-26 |
| Sell* | 233 | $38.60 | Ordinary |
05:32:37 - 10-Jul-26 |
| Unknown* | 376 | $38.61 | Ordinary |
05:32:29 - 10-Jul-26 |
| Sell* | 27 | $38.621 | Ordinary |
05:29:38 - 10-Jul-26 |
| Sell* | 1 | $38.631 | Ordinary |
05:29:08 - 10-Jul-26 |
| Unknown* | 20 | $38.64 | Ordinary |
05:29:03 - 10-Jul-26 |
| Sell* | 300 | $38.621 | Ordinary |
05:28:45 - 10-Jul-26 |
| Sell* | 900 | $38.621 | Ordinary |
05:28:45 - 10-Jul-26 |
| Sell* | 283 | $38.621 | Ordinary |
05:28:11 - 10-Jul-26 |
| Sell* | 98 | $38.62 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 100 | $38.62 | Ordinary |
05:27:05 - 10-Jul-26 |
| Unknown* | 1 | $38.63 | Ordinary |
05:27:04 - 10-Jul-26 |
| Buy* | 115 | $38.649 | Ordinary |
05:25:04 - 10-Jul-26 |
| Sell* | 930 | $38.641 | Ordinary |
05:25:00 - 10-Jul-26 |
| Sell* | 100 | $38.65 | Ordinary |
05:22:07 - 10-Jul-26 |
| Sell* | 1,200 | $38.65 | Ordinary |
05:22:07 - 10-Jul-26 |
| Sell* | 200 | $38.65 | Ordinary |
05:22:07 - 10-Jul-26 |
| Sell* | 678 | $38.65 | Ordinary |
05:22:07 - 10-Jul-26 |
| Sell* | 100 | $38.65 | Ordinary |
05:22:07 - 10-Jul-26 |
| Sell* | 1,200 | $38.65 | Ordinary |
05:22:07 - 10-Jul-26 |
| Sell* | 200 | $38.65 | Ordinary |
05:22:07 - 10-Jul-26 |
| Sell* | 15 | $38.65 | Ordinary |
05:22:07 - 10-Jul-26 |
| Sell* | 322 | $38.65 | Ordinary |
05:22:07 - 10-Jul-26 |
| Buy* | 50 | $38.659 | Ordinary |
05:21:30 - 10-Jul-26 |
| Buy* | 100 | $38.62 | Ordinary |
05:20:22 - 10-Jul-26 |
| Buy* | 100 | $38.62 | Ordinary |
05:20:22 - 10-Jul-26 |
| Sell* | 1 | $38.61 | Ordinary |
05:20:07 - 10-Jul-26 |
| Sell* | 87 | $38.621 | Ordinary |
05:19:29 - 10-Jul-26 |
| Unknown* | 1 | $38.62 | Ordinary |
05:19:04 - 10-Jul-26 |
| Buy* | 2 | $38.621 | Ordinary |
05:18:10 - 10-Jul-26 |
| Sell* | 88 | $38.63 | Ordinary |
05:18:05 - 10-Jul-26 |
| Sell* | 100 | $38.63 | Ordinary |
05:18:05 - 10-Jul-26 |
| Buy* | 100 | $38.64 | Ordinary |
05:16:17 - 10-Jul-26 |
| Buy* | 100 | $38.64 | Ordinary |
05:16:17 - 10-Jul-26 |
| Sell* | 77 | $38.631 | Ordinary |
05:16:16 - 10-Jul-26 |
| Sell* | 20 | $38.63 | Ordinary |
05:15:45 - 10-Jul-26 |
| Sell* | 58 | $38.631 | Ordinary |
05:15:35 - 10-Jul-26 |
| Unknown* | 15 | $38.64 | Ordinary |
05:15:21 - 10-Jul-26 |
| Unknown* | 1 | $38.65 | Ordinary |
05:15:20 - 10-Jul-26 |
| Unknown* | 1 | $38.65 | Ordinary |
05:15:20 - 10-Jul-26 |
| Unknown* | 1 | $38.65 | Ordinary |
05:15:20 - 10-Jul-26 |
| Unknown* | 1 | $38.66 | Ordinary |
05:15:18 - 10-Jul-26 |
| Unknown* | 5 | $38.68 | Ordinary |
05:14:24 - 10-Jul-26 |
| Unknown* | 90 | $38.68 | Ordinary |
05:14:24 - 10-Jul-26 |
| Unknown* | 10 | $38.68 | Ordinary |
05:14:24 - 10-Jul-26 |
| Unknown* | 1 | $38.68 | Ordinary |
05:14:24 - 10-Jul-26 |
| Sell* | 100 | $38.701 | Ordinary |
05:13:35 - 10-Jul-26 |
| Buy* | 100 | $38.70 | Ordinary |
05:13:28 - 10-Jul-26 |
| Sell* | 200 | $38.71 | Ordinary |
05:13:08 - 10-Jul-26 |
| Sell* | 68 | $38.71 | Ordinary |
05:13:08 - 10-Jul-26 |
| Sell* | 1 | $38.701 | Ordinary |
05:13:08 - 10-Jul-26 |
| Sell* | 2 | $38.701 | Ordinary |
05:13:01 - 10-Jul-26 |
| Sell* | 4 | $38.701 | Ordinary |
05:13:00 - 10-Jul-26 |
| Sell* | 250 | $38.71 | Ordinary |
05:12:40 - 10-Jul-26 |
| Sell* | 125 | $38.71 | Ordinary |
05:12:40 - 10-Jul-26 |
| Unknown* | 1 | $38.72 | Ordinary |
05:11:46 - 10-Jul-26 |
| Buy* | 1 | $38.74 | Ordinary |
05:11:09 - 10-Jul-26 |
| Sell* | 474 | $38.74 | Ordinary |
05:11:04 - 10-Jul-26 |
| Sell* | 1 | $38.74 | Ordinary |
05:11:04 - 10-Jul-26 |
| Buy* | 40 | $38.769 | Ordinary |
05:10:50 - 10-Jul-26 |
| Buy* | 46 | $38.76 | Ordinary |
05:10:35 - 10-Jul-26 |
| Buy* | 20 | $38.75 | Ordinary |
05:10:27 - 10-Jul-26 |
| Buy* | 100 | $38.75 | Ordinary |
05:10:27 - 10-Jul-26 |
| Unknown* | 25 | $38.75 | Ordinary |
05:10:27 - 10-Jul-26 |
| Unknown* | 27 | $38.76 | Ordinary |
05:10:13 - 10-Jul-26 |
| Sell* | 82 | $38.76 | Ordinary |
05:10:13 - 10-Jul-26 |
| Buy* | 28 | $38.77 | Ordinary |
05:10:00 - 10-Jul-26 |
| Buy* | 230 | $38.77 | Ordinary |
05:10:00 - 10-Jul-26 |
| Buy* | 20 | $38.77 | Ordinary |
05:10:00 - 10-Jul-26 |
| Unknown* | 1 | $38.78 | Ordinary |
05:09:05 - 10-Jul-26 |
| Buy* | 51 | $38.80 | Ordinary |
05:08:13 - 10-Jul-26 |
| Buy* | 77 | $38.77 | Ordinary |
05:06:15 - 10-Jul-26 |
| Buy* | 20 | $38.77 | Ordinary |
05:06:15 - 10-Jul-26 |
| Buy* | 99 | $38.77 | Ordinary |
05:05:42 - 10-Jul-26 |
| Sell* | 400 | $38.76 | Ordinary |
05:05:36 - 10-Jul-26 |
| Buy* | 100 | $38.77 | Ordinary |
05:05:32 - 10-Jul-26 |
| Sell* | 100 | $38.78 | Ordinary |
05:05:31 - 10-Jul-26 |
| Unknown* | 300 | $38.79 | Ordinary |
05:05:26 - 10-Jul-26 |
| Sell* | 442 | $38.79 | Ordinary |
05:05:05 - 10-Jul-26 |
| Sell* | 358 | $38.79 | Ordinary |
05:05:05 - 10-Jul-26 |
| Sell* | 121 | $38.81 | Ordinary |
05:04:47 - 10-Jul-26 |
| Sell* | 679 | $38.81 | Ordinary |
05:04:47 - 10-Jul-26 |
| Sell* | 121 | $38.81 | Ordinary |
05:04:47 - 10-Jul-26 |
| Sell* | 240 | $38.80 | Ordinary |
05:04:36 - 10-Jul-26 |
| Sell* | 240 | $38.80 | Ordinary |
05:04:36 - 10-Jul-26 |
| Sell* | 11 | $38.81 | Ordinary |
05:04:33 - 10-Jul-26 |
| Unknown* | 250 | $38.80 | Ordinary |
05:04:21 - 10-Jul-26 |
| Buy* | 1 | $38.80 | Ordinary |
05:04:10 - 10-Jul-26 |
| Sell* | 1 | $38.80 | Ordinary |
05:03:59 - 10-Jul-26 |
| Unknown* | 4 | $38.81 | Ordinary |
05:03:52 - 10-Jul-26 |
| Sell* | 2 | $38.801 | Ordinary |
05:03:36 - 10-Jul-26 |
| Sell* | 1 | $38.82 | Ordinary |
05:03:26 - 10-Jul-26 |
| Unknown* | 1 | $38.83 | Ordinary |
05:02:36 - 10-Jul-26 |
| Buy* | 42 | $38.86 | Ordinary |
05:02:07 - 10-Jul-26 |
| Buy* | 100 | $38.90 | Ordinary |
05:02:01 - 10-Jul-26 |
| Buy* | 100 | $38.90 | Ordinary |
05:02:01 - 10-Jul-26 |
| Buy* | 111 | $38.92 | Ordinary |
05:02:00 - 10-Jul-26 |
| Buy* | 20 | $38.92 | Ordinary |
05:02:00 - 10-Jul-26 |
| Buy* | 891 | $38.92 | Ordinary |
05:02:00 - 10-Jul-26 |
| Buy* | 158 | $38.92 | Ordinary |
05:02:00 - 10-Jul-26 |
| Buy* | 20 | $38.92 | Ordinary |
05:02:00 - 10-Jul-26 |
| Buy* | 50 | $38.95 | Ordinary |
05:01:42 - 10-Jul-26 |
| Buy* | 120 | $38.98 | Ordinary |
05:01:28 - 10-Jul-26 |
| Buy* | 5 | $38.97 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 100 | $38.96 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 100 | $38.96 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 20 | $38.96 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 20 | $38.96 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 100 | $38.96 | Ordinary |
05:01:25 - 10-Jul-26 |
| Buy* | 100 | $38.96 | Ordinary |
05:01:25 - 10-Jul-26 |
| Buy* | 611 | $38.96 | Ordinary |
05:01:25 - 10-Jul-26 |
| Buy* | 689 | $38.96 | Ordinary |
05:01:25 - 10-Jul-26 |
| Buy* | 1 | $38.96 | Ordinary |
05:01:25 - 10-Jul-26 |
| Buy* | 1,000 | $38.96 | Ordinary |
05:01:25 - 10-Jul-26 |
| Buy* | 8 | $38.96 | Ordinary |
05:01:25 - 10-Jul-26 |
| Buy* | 1 | $38.95 | Ordinary |
05:01:25 - 10-Jul-26 |
| Buy* | 150 | $38.95 | Ordinary |
05:01:25 - 10-Jul-26 |
| Buy* | 250 | $38.95 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 1,000 | $38.93 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 342 | $38.94 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1,000 | $38.94 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1,000 | $38.94 | Ordinary |
05:01:16 - 10-Jul-26 |
| Unknown* | 300 | $38.94 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 200 | $38.94 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 3 | $38.94 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 50 | $38.94 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 17 | $38.94 | Ordinary |
05:01:16 - 10-Jul-26 |
| Unknown* | 15 | $38.93 | Ordinary |
05:01:16 - 10-Jul-26 |
| Unknown* | 4 | $38.93 | Ordinary |
05:01:16 - 10-Jul-26 |
| Unknown* | 38 | $38.93 | Ordinary |
05:01:16 - 10-Jul-26 |
| Unknown* | 100 | $38.93 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 100 | $38.91 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 1,500 | $38.90 | Ordinary |
05:01:16 - 10-Jul-26 |
| Unknown* | 2 | $38.90 | Ordinary |
05:01:16 - 10-Jul-26 |
| Unknown* | 10 | $38.90 | Ordinary |
05:01:16 - 10-Jul-26 |
| Unknown* | 1 | $38.90 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $38.89 | Ordinary |
05:01:13 - 10-Jul-26 |
| Sell* | 1 | $38.89 | Ordinary |
05:01:13 - 10-Jul-26 |
| Sell* | 27 | $38.89 | Ordinary |
05:01:13 - 10-Jul-26 |
| Unknown* | 2 | $38.88 | Ordinary |
05:01:12 - 10-Jul-26 |
| Unknown* | 10 | $38.88 | Ordinary |
05:01:12 - 10-Jul-26 |
| Unknown* | 250 | $38.88 | Ordinary |
05:01:12 - 10-Jul-26 |
| Unknown* | 1 | $38.88 | Ordinary |
05:01:12 - 10-Jul-26 |
| Sell* | 2 | $38.87 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 1 | $38.87 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 400 | $38.87 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 79 | $38.87 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 41 | $38.87 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 120 | $38.87 | Ordinary |
05:01:11 - 10-Jul-26 |
| Unknown* | 100 | $38.86 | Ordinary |
05:01:11 - 10-Jul-26 |
| Unknown* | 10 | $38.86 | Ordinary |
05:01:11 - 10-Jul-26 |
| Unknown* | 1 | $38.85 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 300 | $38.83 | Ordinary |
05:01:10 - 10-Jul-26 |
| Buy* | 9 | $38.81 | Ordinary |
05:01:09 - 10-Jul-26 |
| Buy* | 19 | $38.81 | Ordinary |
05:01:09 - 10-Jul-26 |
| Buy* | 11 | $38.81 | Ordinary |
05:01:09 - 10-Jul-26 |
| Buy* | 57 | $38.81 | Ordinary |
05:01:09 - 10-Jul-26 |
| Buy* | 11 | $38.81 | Ordinary |
05:01:09 - 10-Jul-26 |
| Buy* | 19 | $38.81 | Ordinary |
05:01:09 - 10-Jul-26 |
| Buy* | 13 | $38.81 | Ordinary |
05:01:09 - 10-Jul-26 |
| Buy* | 21 | $38.81 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 2 | $38.751 | Ordinary |
05:00:51 - 10-Jul-26 |
| Sell* | 60 | $38.775 | Ordinary |
05:00:26 - 10-Jul-26 |
| Unknown* | 120 | $38.76 | Ordinary |
04:59:26 - 10-Jul-26 |
| Sell* | 100 | $38.76 | Ordinary |
04:58:58 - 10-Jul-26 |
| Sell* | 100 | $38.76 | Ordinary |
04:58:58 - 10-Jul-26 |
| Buy* | 57 | $38.77 | Ordinary |
04:58:49 - 10-Jul-26 |
| Buy* | 1,040 | $38.769 | Ordinary |
04:57:41 - 10-Jul-26 |
| Unknown* | 20 | $38.72 | Ordinary |
04:55:20 - 10-Jul-26 |
| Sell* | 2 | $38.73 | Ordinary |
04:55:12 - 10-Jul-26 |
| Sell* | 10 | $38.731 | Ordinary |
04:53:32 - 10-Jul-26 |
| Sell* | 16 | $38.711 | Ordinary |
04:53:24 - 10-Jul-26 |
| Buy* | 100 | $38.70 | Ordinary |
04:53:00 - 10-Jul-26 |
| Buy* | 100 | $38.70 | Ordinary |
04:53:00 - 10-Jul-26 |
| Unknown* | 100 | $38.69 | Ordinary |
04:52:59 - 10-Jul-26 |
| Sell* | 1 | $38.68 | Ordinary |
04:52:31 - 10-Jul-26 |
| Sell* | 1 | $38.68 | Ordinary |
04:52:31 - 10-Jul-26 |
| Sell* | 6 | $38.68 | Ordinary |
04:52:31 - 10-Jul-26 |
| Unknown* | 1 | $38.685 | Ordinary |
04:52:26 - 10-Jul-26 |
| Sell* | 1 | $38.69 | Ordinary |
04:52:24 - 10-Jul-26 |
| Buy* | 50 | $38.72 | Ordinary |
04:52:11 - 10-Jul-26 |
| Sell* | 1 | $38.73 | Ordinary |
04:52:07 - 10-Jul-26 |
| Buy* | 30 | $38.73 | Ordinary |
04:51:55 - 10-Jul-26 |
| Buy* | 1 | $38.73 | Ordinary |
04:51:54 - 10-Jul-26 |
| Unknown* | 600 | $38.74 | Ordinary |
04:51:50 - 10-Jul-26 |
| Buy* | 100 | $38.74 | Ordinary |
04:51:44 - 10-Jul-26 |
| Buy* | 1 | $38.73 | Ordinary |
04:51:31 - 10-Jul-26 |
| Buy* | 80 | $38.73 | Ordinary |
04:51:27 - 10-Jul-26 |
| Buy* | 10 | $38.73 | Ordinary |
04:51:27 - 10-Jul-26 |
| Unknown* | 100 | $38.71 | Ordinary |
04:50:55 - 10-Jul-26 |
| Buy* | 87 | $38.72 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 69 | $38.72 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 99 | $38.72 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 20 | $38.72 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 194 | $38.72 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 20 | $38.72 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 50 | $38.72 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 194 | $38.72 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 118 | $38.72 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 5 | $38.72 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 15 | $38.72 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 93 | $38.72 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 20 | $38.72 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 100 | $38.71 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 1,000 | $38.71 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 200 | $38.71 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 200 | $38.71 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 1,300 | $38.71 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 100 | $38.71 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 200 | $38.71 | Ordinary |
04:50:23 - 10-Jul-26 |
| Unknown* | 100 | $38.71 | Ordinary |
04:50:16 - 10-Jul-26 |
| Unknown* | 100 | $38.71 | Ordinary |
04:50:16 - 10-Jul-26 |
| Buy* | 100 | $38.70 | Ordinary |
04:50:04 - 10-Jul-26 |
| Buy* | 40 | $38.70 | Ordinary |
04:49:17 - 10-Jul-26 |
| Sell* | 456 | $38.691 | Ordinary |
04:49:07 - 10-Jul-26 |
| Buy* | 3 | $38.70 | Ordinary |
04:49:06 - 10-Jul-26 |
| Buy* | 10 | $38.70 | Ordinary |
04:48:50 - 10-Jul-26 |
| Unknown* | 1 | $38.705 | Ordinary |
04:48:49 - 10-Jul-26 |
| Buy* | 7 | $38.71 | Ordinary |
04:48:31 - 10-Jul-26 |
| Sell* | 10 | $38.71 | Ordinary |
04:48:30 - 10-Jul-26 |
| Unknown* | 20 | $38.72 | Ordinary |
04:47:56 - 10-Jul-26 |
| Buy* | 22 | $38.71 | Ordinary |
04:47:54 - 10-Jul-26 |
| Buy* | 98 | $38.71 | Ordinary |
04:47:54 - 10-Jul-26 |
| Sell* | 1,077 | $38.701 | Ordinary |
04:47:49 - 10-Jul-26 |
| Unknown* | 90 | $38.70 | Ordinary |
04:47:37 - 10-Jul-26 |
| Buy* | 200 | $38.70 | Ordinary |
04:47:37 - 10-Jul-26 |
| Buy* | 10 | $38.70 | Ordinary |
04:47:37 - 10-Jul-26 |
| Sell* | 1 | $38.70 | Ordinary |
04:47:37 - 10-Jul-26 |
| Sell* | 3 | $38.70 | Ordinary |
04:47:37 - 10-Jul-26 |
| Sell* | 1 | $38.70 | Ordinary |
04:47:37 - 10-Jul-26 |
| Sell* | 1 | $38.70 | Ordinary |
04:47:37 - 10-Jul-26 |
| Unknown* | 2 | $38.71 | Ordinary |
04:47:21 - 10-Jul-26 |
| Sell* | 1 | $38.72 | Ordinary |
04:46:37 - 10-Jul-26 |
| Sell* | 1 | $38.72 | Ordinary |
04:46:37 - 10-Jul-26 |
| Sell* | 1 | $38.72 | Ordinary |
04:46:37 - 10-Jul-26 |
| Buy* | 25 | $38.725 | Ordinary |
04:46:31 - 10-Jul-26 |
| Sell* | 4 | $38.76 | Ordinary |
04:44:01 - 10-Jul-26 |
| Buy* | 100 | $38.77 | Ordinary |
04:43:56 - 10-Jul-26 |
| Buy* | 100 | $38.77 | Ordinary |
04:43:56 - 10-Jul-26 |
| Sell* | 50 | $38.79 | Ordinary |
04:43:29 - 10-Jul-26 |
| Sell* | 25 | $38.791 | Ordinary |
04:43:04 - 10-Jul-26 |
| Sell* | 212 | $38.791 | Ordinary |
04:42:33 - 10-Jul-26 |
| Unknown* | 7 | $38.81 | Ordinary |
04:41:41 - 10-Jul-26 |
| Unknown* | 1,600 | $38.80 | Ordinary |
04:41:32 - 10-Jul-26 |
| Buy* | 3 | $38.81 | Ordinary |
04:40:58 - 10-Jul-26 |
| Unknown* | 115 | $38.75 | Ordinary |
04:39:58 - 10-Jul-26 |
| Unknown* | 1 | $38.74 | Ordinary |
04:39:17 - 10-Jul-26 |
| Unknown* | 67 | $38.75 | Ordinary |
04:39:16 - 10-Jul-26 |
| Buy* | 100 | $38.75 | Ordinary |
04:39:14 - 10-Jul-26 |
| Buy* | 325 | $38.75 | Ordinary |
04:39:14 - 10-Jul-26 |
| Buy* | 75 | $38.75 | Ordinary |
04:39:14 - 10-Jul-26 |
| Buy* | 9 | $38.75 | Ordinary |
04:39:14 - 10-Jul-26 |
| Sell* | 4 | $38.77 | Ordinary |
04:38:17 - 10-Jul-26 |
| Buy* | 456 | $38.809 | Ordinary |
04:37:28 - 10-Jul-26 |
| Buy* | 50 | $38.769 | Ordinary |
04:36:34 - 10-Jul-26 |
| Sell* | 20 | $38.76 | Ordinary |
04:36:03 - 10-Jul-26 |
| Unknown* | 5 | $38.76 | Ordinary |
04:35:55 - 10-Jul-26 |
| Unknown* | 1 | $38.765 | Ordinary |
04:35:48 - 10-Jul-26 |
| Sell* | 130 | $38.76 | Ordinary |
04:35:24 - 10-Jul-26 |
| Buy* | 2 | $38.77 | Ordinary |
04:35:01 - 10-Jul-26 |
| Sell* | 200 | $38.78 | Ordinary |
04:35:00 - 10-Jul-26 |
| Sell* | 3 | $38.78 | Ordinary |
04:35:00 - 10-Jul-26 |
| Unknown* | 13 | $38.785 | Ordinary |
04:34:57 - 10-Jul-26 |
| Buy* | 100 | $38.79 | Ordinary |
04:34:36 - 10-Jul-26 |
| Buy* | 100 | $38.79 | Ordinary |
04:34:36 - 10-Jul-26 |
| Sell* | 20 | $38.79 | Ordinary |
04:34:36 - 10-Jul-26 |
| Unknown* | 5 | $38.80 | Ordinary |
04:34:26 - 10-Jul-26 |
| Unknown* | 5 | $38.795 | Ordinary |
04:34:22 - 10-Jul-26 |
| Unknown* | 20 | $38.80 | Ordinary |
04:34:14 - 10-Jul-26 |
| Sell* | 1 | $38.78 | Ordinary |
04:33:15 - 10-Jul-26 |
| Unknown* | 1,000 | $38.79 | Ordinary |
04:33:13 - 10-Jul-26 |
| Sell* | 300 | $38.80 | Ordinary |
04:32:29 - 10-Jul-26 |
| Unknown* | 20 | $38.80 | Ordinary |
04:32:03 - 10-Jul-26 |
| Sell* | 2 | $38.801 | Ordinary |
04:32:03 - 10-Jul-26 |
| Buy* | 49 | $38.83 | Ordinary |
04:31:44 - 10-Jul-26 |
| Buy* | 1 | $38.83 | Ordinary |
04:31:44 - 10-Jul-26 |
| Sell* | 7 | $38.84 | Ordinary |
04:31:07 - 10-Jul-26 |
| Sell* | 7 | $38.84 | Ordinary |
04:31:07 - 10-Jul-26 |
| Sell* | 20 | $38.84 | Ordinary |
04:31:07 - 10-Jul-26 |
| Sell* | 20 | $38.84 | Ordinary |
04:31:07 - 10-Jul-26 |
| Sell* | 121 | $38.84 | Ordinary |
04:31:07 - 10-Jul-26 |
| Sell* | 121 | $38.84 | Ordinary |
04:31:07 - 10-Jul-26 |
| Unknown* | 20 | $38.82 | Ordinary |
04:30:15 - 10-Jul-26 |
| Sell* | 30 | $38.80 | Ordinary |
04:30:05 - 10-Jul-26 |
| Buy* | 33 | $38.79 | Ordinary |
04:29:49 - 10-Jul-26 |
| Buy* | 2 | $38.79 | Ordinary |
04:29:49 - 10-Jul-26 |
| Buy* | 20 | $38.79 | Ordinary |
04:29:49 - 10-Jul-26 |
| Sell* | 11 | $38.79 | Ordinary |
04:29:47 - 10-Jul-26 |
| Sell* | 1 | $38.791 | Ordinary |
04:29:16 - 10-Jul-26 |
| Sell* | 1 | $38.78 | Ordinary |
04:28:36 - 10-Jul-26 |
| Sell* | 498 | $38.77 | Ordinary |
04:28:32 - 10-Jul-26 |
| Sell* | 200 | $38.77 | Ordinary |
04:28:32 - 10-Jul-26 |
| Sell* | 300 | $38.77 | Ordinary |
04:28:29 - 10-Jul-26 |
| Sell* | 15 | $38.77 | Ordinary |
04:28:29 - 10-Jul-26 |
| Sell* | 150 | $38.77 | Ordinary |
04:28:29 - 10-Jul-26 |
| Sell* | 13 | $38.781 | Ordinary |
04:27:57 - 10-Jul-26 |
| Sell* | 27 | $38.791 | Ordinary |
04:27:32 - 10-Jul-26 |
| Unknown* | 100 | $38.79 | Ordinary |
04:27:07 - 10-Jul-26 |
| Unknown* | 100 | $38.79 | Ordinary |
04:27:07 - 10-Jul-26 |
| Unknown* | 2 | $38.78 | Ordinary |
04:27:01 - 10-Jul-26 |
| Buy* | 1 | $38.77 | Ordinary |
04:26:35 - 10-Jul-26 |
| Buy* | 100 | $38.76 | Ordinary |
04:25:59 - 10-Jul-26 |
| Buy* | 100 | $38.77 | Ordinary |
04:25:23 - 10-Jul-26 |
| Unknown* | 100 | $38.78 | Ordinary |
04:25:06 - 10-Jul-26 |
| Sell* | 322 | $38.781 | Ordinary |
04:25:04 - 10-Jul-26 |
| Sell* | 4 | $38.80 | Ordinary |
04:24:36 - 10-Jul-26 |
| Sell* | 100 | $38.80 | Ordinary |
04:24:34 - 10-Jul-26 |
| Sell* | 100 | $38.80 | Ordinary |
04:24:33 - 10-Jul-26 |
| Sell* | 100 | $38.80 | Ordinary |
04:24:31 - 10-Jul-26 |
| Unknown* | 30 | $38.80 | Ordinary |
04:24:29 - 10-Jul-26 |
| Buy* | 50 | $38.80 | Ordinary |
04:23:57 - 10-Jul-26 |
| Buy* | 80 | $38.80 | Ordinary |
04:23:51 - 10-Jul-26 |
| Buy* | 20 | $38.80 | Ordinary |
04:23:51 - 10-Jul-26 |
| Buy* | 4 | $38.80 | Ordinary |
04:23:51 - 10-Jul-26 |
| Buy* | 50 | $38.80 | Ordinary |
04:23:51 - 10-Jul-26 |
| Unknown* | 50 | $38.805 | Ordinary |
04:23:47 - 10-Jul-26 |
| Sell* | 1 | $38.811 | Ordinary |
04:23:29 - 10-Jul-26 |
| Buy* | 100 | $38.82 | Ordinary |
04:23:16 - 10-Jul-26 |
| Buy* | 100 | $38.82 | Ordinary |
04:23:16 - 10-Jul-26 |
| Buy* | 300 | $38.83 | Ordinary |
04:23:07 - 10-Jul-26 |
| Sell* | 50 | $38.83 | Ordinary |
04:23:01 - 10-Jul-26 |
| Buy* | 1 | $38.80 | Ordinary |
04:22:41 - 10-Jul-26 |
| Buy* | 284 | $38.80 | Ordinary |
04:22:30 - 10-Jul-26 |
| Buy* | 16 | $38.80 | Ordinary |
04:22:18 - 10-Jul-26 |
| Buy* | 140 | $38.80 | Ordinary |
04:22:16 - 10-Jul-26 |
| Buy* | 100 | $38.80 | Ordinary |
04:22:16 - 10-Jul-26 |
| Buy* | 250 | $38.80 | Ordinary |
04:22:16 - 10-Jul-26 |
| Buy* | 200 | $38.79 | Ordinary |
04:22:00 - 10-Jul-26 |
| Sell* | 200 | $38.791 | Ordinary |
04:21:44 - 10-Jul-26 |
| Buy* | 1 | $38.79 | Ordinary |
04:21:37 - 10-Jul-26 |
| Sell* | 20 | $38.76 | Ordinary |
04:21:15 - 10-Jul-26 |
| Sell* | 20 | $38.76 | Ordinary |
04:21:15 - 10-Jul-26 |
| Sell* | 20 | $38.76 | Ordinary |
04:21:14 - 10-Jul-26 |
| Sell* | 20 | $38.76 | Ordinary |
04:21:13 - 10-Jul-26 |
| Sell* | 89 | $38.671 | Ordinary |
04:17:38 - 10-Jul-26 |
| Buy* | 30 | $38.67 | Ordinary |
04:17:05 - 10-Jul-26 |
| Buy* | 20 | $38.67 | Ordinary |
04:17:05 - 10-Jul-26 |
| Buy* | 30 | $38.67 | Ordinary |
04:17:05 - 10-Jul-26 |
| Buy* | 20 | $38.67 | Ordinary |
04:17:05 - 10-Jul-26 |
| Buy* | 9 | $38.67 | Ordinary |
04:16:45 - 10-Jul-26 |
| Sell* | 5 | $38.68 | Ordinary |
04:16:18 - 10-Jul-26 |
| Buy* | 100 | $38.67 | Ordinary |
04:16:02 - 10-Jul-26 |
| Buy* | 2 | $38.67 | Ordinary |
04:16:02 - 10-Jul-26 |
| Buy* | 100 | $38.67 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 100 | $38.66 | Ordinary |
04:15:54 - 10-Jul-26 |
| Sell* | 10 | $38.66 | Ordinary |
04:15:49 - 10-Jul-26 |
| Unknown* | 4 | $38.66 | Ordinary |
04:15:46 - 10-Jul-26 |
| Sell* | 119 | $38.681 | Ordinary |
04:14:51 - 10-Jul-26 |
| Sell* | 1 | $38.71 | Ordinary |
04:14:26 - 10-Jul-26 |
| Sell* | 6 | $38.695 | Ordinary |
04:14:12 - 10-Jul-26 |
| Unknown* | 83 | $38.73 | Ordinary |
04:13:47 - 10-Jul-26 |
| Unknown* | 200 | $38.73 | Ordinary |
04:13:47 - 10-Jul-26 |
| Unknown* | 217 | $38.73 | Ordinary |
04:13:47 - 10-Jul-26 |
| Buy* | 10 | $38.74 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Ordinary |
04:12:35 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Ordinary |
04:12:35 - 10-Jul-26 |
| Sell* | 25 | $38.721 | Ordinary |
04:12:26 - 10-Jul-26 |
| Unknown* | 100 | $38.72 | Ordinary |
04:12:15 - 10-Jul-26 |
| Unknown* | 20 | $38.70 | Ordinary |
04:11:10 - 10-Jul-26 |
| Unknown* | 2 | $38.70 | Ordinary |
04:10:14 - 10-Jul-26 |
| Buy* | 10 | $38.73 | Ordinary |
04:10:00 - 10-Jul-26 |
| Sell* | 80 | $38.75 | Ordinary |
04:09:05 - 10-Jul-26 |
| Sell* | 150 | $38.751 | Ordinary |
04:08:52 - 10-Jul-26 |
| Unknown* | 50 | $38.80 | Ordinary |
04:08:14 - 10-Jul-26 |
| Unknown* | 20 | $38.86 | Ordinary |
04:07:26 - 10-Jul-26 |
| Unknown* | 20 | $38.86 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 1 | $38.865 | Ordinary |
04:07:25 - 10-Jul-26 |
| Buy* | 100 | $38.865 | Ordinary |
04:06:50 - 10-Jul-26 |
| Buy* | 2 | $38.87 | Ordinary |
04:06:47 - 10-Jul-26 |
| Buy* | 100 | $38.865 | Ordinary |
04:06:47 - 10-Jul-26 |
| Sell* | 100 | $38.87 | Ordinary |
04:06:47 - 10-Jul-26 |
| Sell* | 100 | $38.87 | Ordinary |
04:06:46 - 10-Jul-26 |
| Buy* | 100 | $38.88 | Ordinary |
04:06:36 - 10-Jul-26 |
| Buy* | 50 | $38.88 | Ordinary |
04:06:34 - 10-Jul-26 |
| Buy* | 20 | $38.88 | Ordinary |
04:06:34 - 10-Jul-26 |
| Buy* | 30 | $38.88 | Ordinary |
04:06:34 - 10-Jul-26 |
| Buy* | 1 | $38.88 | Ordinary |
04:06:34 - 10-Jul-26 |
| Buy* | 128 | $38.879 | Ordinary |
04:06:27 - 10-Jul-26 |
| Sell* | 8 | $38.861 | Ordinary |
04:05:55 - 10-Jul-26 |
| Sell* | 52 | $38.87 | Ordinary |
04:05:25 - 10-Jul-26 |
| Sell* | 80 | $38.87 | Ordinary |
04:05:25 - 10-Jul-26 |
| Sell* | 20 | $38.87 | Ordinary |
04:05:25 - 10-Jul-26 |
| Sell* | 234 | $38.87 | Ordinary |
04:05:25 - 10-Jul-26 |
| Sell* | 20 | $38.87 | Ordinary |
04:05:25 - 10-Jul-26 |
| Sell* | 600 | $38.851 | Ordinary |
04:05:20 - 10-Jul-26 |
| Buy* | 200 | $38.86 | Ordinary |
04:05:18 - 10-Jul-26 |
| Buy* | 5 | $38.86 | Ordinary |
04:05:18 - 10-Jul-26 |
| Buy* | 250 | $38.85 | Ordinary |
04:05:11 - 10-Jul-26 |
| Buy* | 5 | $38.85 | Ordinary |
04:05:11 - 10-Jul-26 |
| Sell* | 100 | $38.82 | Ordinary |
04:04:55 - 10-Jul-26 |
| Sell* | 100 | $38.82 | Ordinary |
04:04:55 - 10-Jul-26 |
| Unknown* | 20 | $38.84 | Ordinary |
04:04:23 - 10-Jul-26 |
| Buy* | 100 | $38.83 | Ordinary |
04:04:20 - 10-Jul-26 |
| Buy* | 100 | $38.84 | Ordinary |
04:04:16 - 10-Jul-26 |
| Unknown* | 18 | $38.81 | Ordinary |
04:04:00 - 10-Jul-26 |
| Buy* | 18 | $38.815 | Ordinary |
04:03:56 - 10-Jul-26 |
| Buy* | 1 | $38.835 | Ordinary |
04:03:43 - 10-Jul-26 |
| Unknown* | 10 | $38.83 | Ordinary |
04:02:56 - 10-Jul-26 |
| Sell* | 5 | $38.831 | Ordinary |
04:02:55 - 10-Jul-26 |
| Buy* | 42 | $38.85 | Ordinary |
04:02:50 - 10-Jul-26 |
| Buy* | 160 | $38.85 | Ordinary |
04:02:50 - 10-Jul-26 |
| Buy* | 340 | $38.85 | Ordinary |
04:02:50 - 10-Jul-26 |
| Buy* | 4 | $38.85 | Ordinary |
04:02:50 - 10-Jul-26 |
| Buy* | 153 | $38.85 | Ordinary |
04:02:50 - 10-Jul-26 |
| Buy* | 20 | $38.85 | Ordinary |
04:02:50 - 10-Jul-26 |
| Buy* | 280 | $38.85 | Ordinary |
04:02:50 - 10-Jul-26 |
| Buy* | 20 | $38.85 | Ordinary |
04:02:50 - 10-Jul-26 |
| Buy* | 80 | $38.85 | Ordinary |
04:02:50 - 10-Jul-26 |
| Buy* | 20 | $38.85 | Ordinary |
04:02:50 - 10-Jul-26 |
| Buy* | 1 | $38.839 | Ordinary |
04:02:46 - 10-Jul-26 |
| Sell* | 155 | $38.83 | Ordinary |
04:02:37 - 10-Jul-26 |
| Unknown* | 100 | $38.83 | Ordinary |
04:02:36 - 10-Jul-26 |
| Buy* | 100 | $38.84 | Ordinary |
04:02:29 - 10-Jul-26 |
| Buy* | 100 | $38.84 | Ordinary |
04:02:29 - 10-Jul-26 |
| Buy* | 25 | $38.83 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 50 | $38.83 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 250 | $38.83 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 50 | $38.83 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 50 | $38.83 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 100 | $38.83 | Ordinary |
04:02:16 - 10-Jul-26 |
| Sell* | 88 | $38.83 | Ordinary |
04:02:16 - 10-Jul-26 |
| Unknown* | 3 | $38.82 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $38.82 | Ordinary |
04:02:16 - 10-Jul-26 |
| Unknown* | 20 | $38.82 | Ordinary |
04:02:16 - 10-Jul-26 |
| Sell* | 1 | $38.82 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 100 | $38.81 | Ordinary |
04:02:14 - 10-Jul-26 |
| Buy* | 100 | $38.81 | Ordinary |
04:02:14 - 10-Jul-26 |
| Buy* | 50 | $38.805 | Ordinary |
04:02:13 - 10-Jul-26 |
| Buy* | 100 | $38.80 | Ordinary |
04:01:58 - 10-Jul-26 |
| Buy* | 10 | $38.81 | Ordinary |
04:01:55 - 10-Jul-26 |
| Buy* | 17 | $38.81 | Ordinary |
04:01:53 - 10-Jul-26 |
| Buy* | 4 | $38.81 | Ordinary |
04:01:53 - 10-Jul-26 |
| Buy* | 2 | $38.81 | Ordinary |
04:01:53 - 10-Jul-26 |
| Buy* | 2 | $38.81 | Ordinary |
04:01:53 - 10-Jul-26 |
| Buy* | 12 | $38.81 | Ordinary |
04:01:53 - 10-Jul-26 |
| Buy* | 25 | $38.81 | Ordinary |
04:01:53 - 10-Jul-26 |
| Buy* | 1 | $38.81 | Ordinary |
04:01:53 - 10-Jul-26 |
| Buy* | 12 | $38.81 | Ordinary |
04:01:53 - 10-Jul-26 |
| Buy* | 46 | $38.81 | Ordinary |
04:01:53 - 10-Jul-26 |
| Unknown* | 297 | $38.80 | Ordinary |
04:01:51 - 10-Jul-26 |
| Unknown* | 103 | $38.80 | Ordinary |
04:01:51 - 10-Jul-26 |
| Unknown* | 250 | $38.80 | Ordinary |
04:01:51 - 10-Jul-26 |
| Sell* | 1,180 | $38.79 | Ordinary |
04:01:49 - 10-Jul-26 |
| Sell* | 1,180 | $38.79 | Ordinary |
04:01:49 - 10-Jul-26 |
| Sell* | 20 | $38.79 | Ordinary |
04:01:49 - 10-Jul-26 |
| Sell* | 20 | $38.79 | Ordinary |
04:01:49 - 10-Jul-26 |
| Buy* | 4 | $38.79 | Ordinary |
04:01:47 - 10-Jul-26 |
| Buy* | 19 | $38.79 | Ordinary |
04:01:47 - 10-Jul-26 |
| Buy* | 4 | $38.79 | Ordinary |
04:01:47 - 10-Jul-26 |
| Buy* | 19 | $38.79 | Ordinary |
04:01:47 - 10-Jul-26 |
| Buy* | 18 | $38.79 | Ordinary |
04:01:47 - 10-Jul-26 |
| Buy* | 18 | $38.79 | Ordinary |
04:01:47 - 10-Jul-26 |
| Buy* | 75 | $38.79 | Ordinary |
04:01:47 - 10-Jul-26 |
| Unknown* | 100 | $38.79 | Ordinary |
04:01:47 - 10-Jul-26 |
| Buy* | 441 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 200 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 2 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 3 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 4 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 1 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 2 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 15 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 4 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 8 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 11 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 1 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 3 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 3 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 9 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 11 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 5 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 5 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 1 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 8 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 4 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 4 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 6 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 2 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 4 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 2 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 2 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 2 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 15 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 45 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 1 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 15 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 34 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 45 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 21 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 1 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 34 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 17 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 21 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 17 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 8 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 8 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 61 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 178 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 5 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 137 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 82 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 68 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 32 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 331 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 236 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 20 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 20 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 2 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 2 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 1 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 2 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 2 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 2 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 1 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Unknown* | 2 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Unknown* | 6 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Unknown* | 7 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Unknown* | 7 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Unknown* | 7 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Unknown* | 7 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Unknown* | 8 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Unknown* | 6 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Unknown* | 8 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Unknown* | 25 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Unknown* | 28 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Unknown* | 25 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Unknown* | 32 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Unknown* | 101 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Unknown* | 128 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Unknown* | 405 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 733 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 43 | $38.77 | Ordinary |
04:01:39 - 10-Jul-26 |
| Unknown* | 200 | $38.73 | Ordinary |
04:01:30 - 10-Jul-26 |
| Sell* | 200 | $38.73 | Ordinary |
04:01:30 - 10-Jul-26 |
| Sell* | 1,000 | $38.73 | Ordinary |
04:01:30 - 10-Jul-26 |
| Sell* | 100 | $38.73 | Ordinary |
04:01:30 - 10-Jul-26 |
| Sell* | 200 | $38.73 | Ordinary |
04:01:30 - 10-Jul-26 |
| Sell* | 1,000 | $38.73 | Ordinary |
04:01:30 - 10-Jul-26 |
| Sell* | 2,100 | $38.731 | Ordinary |
04:01:30 - 10-Jul-26 |
| Sell* | 200 | $38.745 | Ordinary |
04:01:24 - 10-Jul-26 |
| Buy* | 1 | $38.77 | Ordinary |
04:01:21 - 10-Jul-26 |
| Buy* | 2 | $38.77 | Ordinary |
04:01:21 - 10-Jul-26 |
| Buy* | 11 | $38.77 | Ordinary |
04:01:21 - 10-Jul-26 |
| Buy* | 44 | $38.77 | Ordinary |
04:01:21 - 10-Jul-26 |
| Buy* | 1 | $38.77 | Ordinary |
04:01:19 - 10-Jul-26 |
| Buy* | 4 | $38.77 | Ordinary |
04:01:19 - 10-Jul-26 |
| Buy* | 18 | $38.77 | Ordinary |
04:01:19 - 10-Jul-26 |
| Sell* | 50 | $38.77 | Ordinary |
04:00:49 - 10-Jul-26 |
| Buy* | 1 | $38.77 | Ordinary |
04:00:47 - 10-Jul-26 |
| Buy* | 24 | $38.76 | Ordinary |
04:00:45 - 10-Jul-26 |
| Buy* | 96 | $38.76 | Ordinary |
04:00:45 - 10-Jul-26 |
| Buy* | 62 | $38.76 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 2 | $38.75 | Ordinary |
04:00:06 - 10-Jul-26 |
| Buy* | 1,000 | $38.76 | Ordinary |
04:00:05 - 10-Jul-26 |
| Buy* | 1,300 | $38.76 | Ordinary |
04:00:05 - 10-Jul-26 |
| Buy* | 63 | $38.77 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 100 | $38.77 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1,200 | $38.76 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 100 | $38.74 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 265 | $38.76 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 264 | $38.75 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 264 | $38.74 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 263 | $38.73 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 25 | $38.72 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 100 | $38.72 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 63 | $38.77 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 138 | $38.72 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 262 | $38.71 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 180 | $38.70 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 10 | $38.69 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 225 | $38.69 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 15 | $38.69 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 82 | $38.70 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 180 | $38.70 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 81 | $38.71 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 180 | $38.71 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 81 | $38.72 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 180 | $38.72 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 80 | $38.73 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 175 | $38.63 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 5 | $38.62 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 264 | $38.76 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 264 | $38.75 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 263 | $38.74 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 263 | $38.73 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 262 | $38.72 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 162 | $38.71 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 100 | $38.71 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 261 | $38.70 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 261 | $38.71 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 260 | $38.72 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 260 | $38.73 | Ordinary |
04:00:00 - 10-Jul-26 |