Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SQQQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $34.76 Ordinary
 05:49:11 - 29-Sep-26
Buy* 2 $34.76 Ordinary
 05:49:11 - 29-Sep-26
Sell* 6 $34.75 Ordinary
 05:47:57 - 29-Sep-26
Buy* 33 $34.73 Ordinary
 05:47:52 - 29-Sep-26
Sell* 300 $34.73 Ordinary
 05:47:52 - 29-Sep-26
Buy* 300 $34.73 Ordinary
 05:47:52 - 29-Sep-26
Buy* 400 $34.73 Ordinary
 05:47:52 - 29-Sep-26
Buy* 400 $34.73 Ordinary
 05:47:52 - 29-Sep-26
Buy* 300 $34.73 Ordinary
 05:47:52 - 29-Sep-26
Buy* 300 $34.73 Ordinary
 05:47:52 - 29-Sep-26
Buy* 250 $34.73 Ordinary
 05:47:52 - 29-Sep-26
Buy* 400 $34.73 Ordinary
 05:47:52 - 29-Sep-26
Unknown* 200 $34.73 Ordinary
 05:47:52 - 29-Sep-26
Unknown* 1,200 $34.73 Ordinary
 05:47:52 - 29-Sep-26
Unknown* 300 $34.73 Ordinary
 05:47:52 - 29-Sep-26
Unknown* 300 $34.73 Ordinary
 05:47:52 - 29-Sep-26
Unknown* 1 $34.73 Ordinary
 05:47:52 - 29-Sep-26
Sell* 1,200 $34.73 Ordinary
 05:47:52 - 29-Sep-26
Sell* 400 $34.73 Ordinary
 05:47:52 - 29-Sep-26
Buy* 50 $34.74 Ordinary
 05:47:52 - 29-Sep-26
Buy* 2 $34.74 Ordinary
 05:47:52 - 29-Sep-26
Buy* 5 $34.74 Ordinary
 05:47:52 - 29-Sep-26
Unknown* 900 $34.75 Ordinary
 05:47:52 - 29-Sep-26
Sell* 2,000 $34.75 Ordinary
 05:47:52 - 29-Sep-26
Unknown* 2 $34.76 Ordinary
 05:47:52 - 29-Sep-26
Buy* 12 $34.78 Ordinary
 05:47:51 - 29-Sep-26
Sell* 250 $34.79 Ordinary
 05:46:50 - 29-Sep-26
Unknown* 2 $34.78 Ordinary
 05:44:45 - 29-Sep-26
Sell* 100 $34.80 Ordinary
 05:44:10 - 29-Sep-26
Sell* 100 $34.80 Ordinary
 05:44:10 - 29-Sep-26
Sell* 200 $34.80 Ordinary
 05:44:10 - 29-Sep-26
Sell* 500 $34.80 Ordinary
 05:44:10 - 29-Sep-26
Sell* 200 $34.79 Ordinary
 05:44:09 - 29-Sep-26
Unknown* 177 $34.80 Ordinary
 05:43:56 - 29-Sep-26
Sell* 16 $34.80 Ordinary
 05:43:56 - 29-Sep-26
Sell* 130 $34.80 Ordinary
 05:43:47 - 29-Sep-26
Unknown* 2 $34.82 Ordinary
 05:43:06 - 29-Sep-26
Buy* 100 $34.83 Ordinary
 05:43:04 - 29-Sep-26
Sell* 113 $34.84 Ordinary
 05:41:46 - 29-Sep-26
Sell* 174 $34.84 Ordinary
 05:41:46 - 29-Sep-26
Sell* 26 $34.84 Ordinary
 05:41:46 - 29-Sep-26
Sell* 2 $34.84 Ordinary
 05:40:29 - 29-Sep-26
Sell* 100 $34.87 Ordinary
 05:37:27 - 29-Sep-26
Sell* 400 $34.87 Ordinary
 05:37:27 - 29-Sep-26
Sell* 250 $34.87 Ordinary
 05:37:27 - 29-Sep-26
Sell* 200 $34.87 Ordinary
 05:37:27 - 29-Sep-26
Sell* 1,200 $34.87 Ordinary
 05:37:27 - 29-Sep-26
Sell* 250 $34.87 Ordinary
 05:37:27 - 29-Sep-26
Sell* 400 $34.87 Ordinary
 05:37:27 - 29-Sep-26
Buy* 200 $34.89 Ordinary
 05:37:26 - 29-Sep-26
Unknown* 100 $34.87 Ordinary
 05:36:20 - 29-Sep-26
Sell* 100 $34.87 Ordinary
 05:35:04 - 29-Sep-26
Unknown* 120 $34.88 Ordinary
 05:34:03 - 29-Sep-26
Sell* 30 $34.88 Ordinary
 05:33:57 - 29-Sep-26
Sell* 100 $34.89 Ordinary
 05:32:39 - 29-Sep-26
Sell* 100 $34.89 Ordinary
 05:32:39 - 29-Sep-26
Buy* 200 $34.90 Ordinary
 05:32:08 - 29-Sep-26
Unknown* 400 $34.89 Ordinary
 05:32:08 - 29-Sep-26
Buy* 200 $34.91 Ordinary
 05:32:01 - 29-Sep-26
Sell* 15 $34.90 Ordinary
 05:31:54 - 29-Sep-26
Unknown* 79 $34.88 Ordinary
 05:31:00 - 29-Sep-26
Buy* 21 $34.88 Ordinary
 05:31:00 - 29-Sep-26
Buy* 200 $34.89 Ordinary
 05:30:37 - 29-Sep-26
Buy* 200 $34.89 Ordinary
 05:30:37 - 29-Sep-26
Sell* 100 $34.88 Ordinary
 05:30:37 - 29-Sep-26
Sell* 200 $34.88 Ordinary
 05:30:37 - 29-Sep-26
Sell* 77 $34.88 Ordinary
 05:30:37 - 29-Sep-26
Sell* 297 $34.88 Ordinary
 05:30:37 - 29-Sep-26
Sell* 3 $34.88 Ordinary
 05:30:37 - 29-Sep-26
Sell* 3 $34.88 Ordinary
 05:30:37 - 29-Sep-26
Unknown* 8 $34.89 Ordinary
 05:30:29 - 29-Sep-26
Unknown* 1 $34.89 Ordinary
 05:30:28 - 29-Sep-26
Unknown* 17 $34.88 Ordinary
 05:30:22 - 29-Sep-26
Unknown* 300 $34.88 Ordinary
 05:30:20 - 29-Sep-26
Buy* 81 $34.85 Ordinary
 05:29:53 - 29-Sep-26
Buy* 19 $34.85 Ordinary
 05:29:53 - 29-Sep-26
Buy* 103 $34.86 Ordinary
 05:28:23 - 29-Sep-26
Buy* 37 $34.87 Ordinary
 05:27:52 - 29-Sep-26
Buy* 33 $34.88 Ordinary
 05:26:31 - 29-Sep-26
Buy* 85 $34.86 Ordinary
 05:25:57 - 29-Sep-26
Buy* 400 $34.86 Ordinary
 05:25:57 - 29-Sep-26
Buy* 200 $34.86 Ordinary
 05:25:57 - 29-Sep-26
Buy* 10 $34.86 Ordinary
 05:24:30 - 29-Sep-26
Sell* 1 $34.87 Ordinary
 05:23:48 - 29-Sep-26
Sell* 15 $34.87 Ordinary
 05:23:48 - 29-Sep-26
Buy* 2 $34.86 Ordinary
 05:23:44 - 29-Sep-26
Buy* 8 $34.86 Ordinary
 05:23:44 - 29-Sep-26
Sell* 8 $34.84 Ordinary
 05:23:17 - 29-Sep-26
Unknown* 25 $34.85 Ordinary
 05:23:15 - 29-Sep-26
Sell* 9 $34.84 Ordinary
 05:23:15 - 29-Sep-26
Unknown* 50 $34.84 Ordinary
 05:23:14 - 29-Sep-26
Sell* 1 $34.83 Ordinary
 05:23:09 - 29-Sep-26
Sell* 15 $34.82 Ordinary
 05:23:08 - 29-Sep-26
Sell* 100 $34.81 Ordinary
 05:22:35 - 29-Sep-26
Sell* 100 $34.81 Ordinary
 05:22:35 - 29-Sep-26
Buy* 100 $34.80 Ordinary
 05:21:59 - 29-Sep-26
Sell* 60 $34.80 Ordinary
 05:21:30 - 29-Sep-26
Unknown* 200 $34.80 Ordinary
 05:20:22 - 29-Sep-26
Buy* 200 $34.81 Ordinary
 05:20:21 - 29-Sep-26
Buy* 200 $34.81 Ordinary
 05:20:20 - 29-Sep-26
Sell* 5 $34.80 Ordinary
 05:20:04 - 29-Sep-26
Unknown* 100 $34.79 Ordinary
 05:19:13 - 29-Sep-26
Unknown* 100 $34.79 Ordinary
 05:19:13 - 29-Sep-26
Buy* 200 $34.81 Ordinary
 05:18:55 - 29-Sep-26
Sell* 200 $34.81 Ordinary
 05:16:54 - 29-Sep-26
Unknown* 16 $34.82 Ordinary
 05:16:21 - 29-Sep-26
Buy* 100 $34.83 Ordinary
 05:15:57 - 29-Sep-26
Unknown* 52 $34.82 Ordinary
 05:15:19 - 29-Sep-26
Sell* 75 $34.81 Ordinary
 05:15:19 - 29-Sep-26
Sell* 25 $34.81 Ordinary
 05:15:19 - 29-Sep-26
Sell* 8 $34.80 Ordinary
 05:15:13 - 29-Sep-26
Sell* 88 $34.79 Ordinary
 05:15:12 - 29-Sep-26
Sell* 48 $34.80 Ordinary
 05:15:12 - 29-Sep-26
Sell* 1 $34.80 Ordinary
 05:15:12 - 29-Sep-26
Sell* 41 $34.80 Ordinary
 05:15:12 - 29-Sep-26
Sell* 200 $34.76 Ordinary
 05:11:38 - 29-Sep-26
Sell* 200 $34.76 Ordinary
 05:11:38 - 29-Sep-26
Sell* 200 $34.76 Ordinary
 05:10:32 - 29-Sep-26
Buy* 1 $34.75 Ordinary
 05:10:20 - 29-Sep-26
Unknown* 9 $34.75 Ordinary
 05:09:47 - 29-Sep-26
Unknown* 34 $34.75 Ordinary
 05:09:47 - 29-Sep-26
Sell* 22 $34.75 Ordinary
 05:09:47 - 29-Sep-26
Sell* 58 $34.75 Ordinary
 05:09:47 - 29-Sep-26
Sell* 52 $34.75 Ordinary
 05:09:47 - 29-Sep-26
Sell* 2 $34.75 Ordinary
 05:09:47 - 29-Sep-26
Sell* 100 $34.77 Ordinary
 05:07:13 - 29-Sep-26
Sell* 100 $34.77 Ordinary
 05:07:13 - 29-Sep-26
Sell* 200 $34.74 Ordinary
 05:06:54 - 29-Sep-26
Sell* 300 $34.74 Ordinary
 05:06:54 - 29-Sep-26
Sell* 100 $34.74 Ordinary
 05:06:54 - 29-Sep-26
Sell* 300 $34.74 Ordinary
 05:06:54 - 29-Sep-26
Sell* 100 $34.74 Ordinary
 05:06:54 - 29-Sep-26
Sell* 300 $34.74 Ordinary
 05:06:54 - 29-Sep-26
Sell* 300 $34.75 Ordinary
 05:06:48 - 29-Sep-26
Sell* 200 $34.75 Ordinary
 05:06:48 - 29-Sep-26
Buy* 100 $34.75 Ordinary
 05:06:36 - 29-Sep-26
Buy* 200 $34.76 Ordinary
 05:06:36 - 29-Sep-26
Buy* 100 $34.76 Ordinary
 05:05:41 - 29-Sep-26
Buy* 100 $34.76 Ordinary
 05:05:41 - 29-Sep-26
Sell* 200 $34.75 Ordinary
 05:05:40 - 29-Sep-26
Sell* 200 $34.75 Ordinary
 05:05:40 - 29-Sep-26
Sell* 200 $34.75 Ordinary
 05:05:40 - 29-Sep-26
Sell* 300 $34.75 Ordinary
 05:05:40 - 29-Sep-26
Buy* 100 $34.74 Ordinary
 05:04:55 - 29-Sep-26
Buy* 200 $34.75 Ordinary
 05:04:55 - 29-Sep-26
Sell* 10 $34.75 Ordinary
 05:03:21 - 29-Sep-26
Unknown* 60 $34.70 Ordinary
 05:02:37 - 29-Sep-26
Buy* 20 $34.70 Ordinary
 05:01:42 - 29-Sep-26
Sell* 300 $34.72 Ordinary
 05:00:40 - 29-Sep-26
Sell* 1,200 $34.72 Ordinary
 05:00:40 - 29-Sep-26
Unknown* 77 $34.73 Ordinary
 05:00:32 - 29-Sep-26
Sell* 100 $34.75 Ordinary
 04:58:05 - 29-Sep-26
Sell* 100 $34.75 Ordinary
 04:58:05 - 29-Sep-26
Sell* 8 $34.76 Ordinary
 04:57:42 - 29-Sep-26
Sell* 7 $34.76 Ordinary
 04:57:42 - 29-Sep-26
Unknown* 40 $34.75 Ordinary
 04:57:33 - 29-Sep-26
Sell* 200 $34.73 Ordinary
 04:56:01 - 29-Sep-26
Sell* 75 $34.73 Ordinary
 04:55:38 - 29-Sep-26
Sell* 2 $34.76 Ordinary
 04:54:55 - 29-Sep-26
Sell* 1 $34.75 Ordinary
 04:54:11 - 29-Sep-26
Unknown* 8 $34.74 Ordinary
 04:54:10 - 29-Sep-26
Sell* 49 $34.72 Ordinary
 04:53:01 - 29-Sep-26
Sell* 100 $34.72 Ordinary
 04:52:44 - 29-Sep-26
Sell* 130 $34.72 Ordinary
 04:52:44 - 29-Sep-26
Unknown* 300 $34.72 Ordinary
 04:52:35 - 29-Sep-26
Unknown* 8 $34.72 Ordinary
 04:52:31 - 29-Sep-26
Unknown* 23 $34.72 Ordinary
 04:52:31 - 29-Sep-26
Unknown* 34 $34.71 Ordinary
 04:52:20 - 29-Sep-26
Unknown* 8 $34.70 Ordinary
 04:52:17 - 29-Sep-26
Unknown* 8 $34.68 Ordinary
 04:51:50 - 29-Sep-26
Buy* 2 $34.62 Ordinary
 04:48:55 - 29-Sep-26
Buy* 7 $34.62 Ordinary
 04:48:55 - 29-Sep-26
Sell* 200 $34.62 Ordinary
 04:46:49 - 29-Sep-26
Sell* 100 $34.62 Ordinary
 04:46:49 - 29-Sep-26
Sell* 100 $34.62 Ordinary
 04:46:48 - 29-Sep-26
Sell* 200 $34.62 Ordinary
 04:46:48 - 29-Sep-26
Sell* 100 $34.62 Ordinary
 04:46:48 - 29-Sep-26
Sell* 100 $34.62 Ordinary
 04:46:48 - 29-Sep-26
Sell* 100 $34.62 Ordinary
 04:46:47 - 29-Sep-26
Sell* 200 $34.62 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.62 Ordinary
 04:46:47 - 29-Sep-26
Sell* 10 $34.62 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.62 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Sell* 200 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Sell* 200 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Sell* 300 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 300 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 300 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 300 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 300 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 300 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 300 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 300 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 300 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 300 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 300 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 300 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 300 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 300 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Buy* 300 $34.645 Ordinary
 04:46:47 - 29-Sep-26
Buy* 300 $34.645 Ordinary
 04:46:47 - 29-Sep-26
Buy* 300 $34.645 Ordinary
 04:46:47 - 29-Sep-26
Buy* 300 $34.645 Ordinary
 04:46:47 - 29-Sep-26
Buy* 300 $34.645 Ordinary
 04:46:47 - 29-Sep-26
Buy* 300 $34.645 Ordinary
 04:46:47 - 29-Sep-26
Buy* 300 $34.645 Ordinary
 04:46:47 - 29-Sep-26
Buy* 300 $34.645 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.65 Ordinary
 04:46:47 - 29-Sep-26
Sell* 200 $34.65 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Sell* 200 $34.65 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.66 Ordinary
 04:46:47 - 29-Sep-26
Buy* 200 $34.68 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $34.68 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.66 Ordinary
 04:46:47 - 29-Sep-26
Sell* 200 $34.66 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.66 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $34.66 Ordinary
 04:46:47 - 29-Sep-26
Sell* 200 $34.66 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $34.68 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $34.68 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $34.68 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $34.68 Ordinary
 04:46:47 - 29-Sep-26
Unknown* 100 $34.66 Ordinary
 04:46:47 - 29-Sep-26
Unknown* 100 $34.66 Ordinary
 04:46:47 - 29-Sep-26
Unknown* 100 $34.66 Ordinary
 04:46:47 - 29-Sep-26
Buy* 300 $34.67 Ordinary
 04:46:47 - 29-Sep-26
Unknown* 100 $34.66 Ordinary
 04:46:47 - 29-Sep-26
Buy* 1 $34.68 Ordinary
 04:46:47 - 29-Sep-26
Unknown* 100 $34.66 Ordinary
 04:46:47 - 29-Sep-26
Buy* 1 $34.67 Ordinary
 04:46:47 - 29-Sep-26
Buy* 200 $34.67 Ordinary
 04:46:47 - 29-Sep-26
Buy* 300 $34.66 Ordinary
 04:46:47 - 29-Sep-26
Buy* 1,200 $34.65 Ordinary
 04:46:47 - 29-Sep-26
Buy* 300 $34.65 Ordinary
 04:46:47 - 29-Sep-26
Buy* 200 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Buy* 299 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Buy* 1 $34.66 Ordinary
 04:46:47 - 29-Sep-26
Buy* 200 $34.66 Ordinary
 04:46:47 - 29-Sep-26
Buy* 899 $34.65 Ordinary
 04:46:47 - 29-Sep-26
Buy* 1 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Buy* 1,499 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Buy* 500 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Buy* 1 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Buy* 301 $34.65 Ordinary
 04:46:47 - 29-Sep-26
Buy* 200 $34.65 Ordinary
 04:46:47 - 29-Sep-26
Buy* 200 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Buy* 200 $34.64 Ordinary
 04:46:47 - 29-Sep-26
Buy* 499 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Buy* 400 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Buy* 1 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Buy* 199 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Buy* 1 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Buy* 299 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Buy* 1 $34.63 Ordinary
 04:46:47 - 29-Sep-26
Buy* 10 $34.62 Ordinary
 04:46:05 - 29-Sep-26
Buy* 10 $34.62 Ordinary
 04:46:05 - 29-Sep-26
Buy* 100 $34.63 Ordinary
 04:43:55 - 29-Sep-26
Buy* 100 $34.63 Ordinary
 04:43:55 - 29-Sep-26
Sell* 100 $34.63 Ordinary
 04:43:29 - 29-Sep-26
Sell* 100 $34.63 Ordinary
 04:43:29 - 29-Sep-26
Buy* 10 $34.63 Ordinary
 04:43:26 - 29-Sep-26
Buy* 100 $34.64 Ordinary
 04:43:19 - 29-Sep-26
Buy* 200 $34.64 Ordinary
 04:43:19 - 29-Sep-26
Buy* 20 $34.64 Ordinary
 04:43:18 - 29-Sep-26
Unknown* 10 $34.64 Ordinary
 04:43:04 - 29-Sep-26
Buy* 10 $34.65 Ordinary
 04:42:53 - 29-Sep-26
Buy* 100 $34.65 Ordinary
 04:42:53 - 29-Sep-26
Buy* 15 $34.66 Ordinary
 04:42:39 - 29-Sep-26
Sell* 60 $34.63 Ordinary
 04:39:32 - 29-Sep-26
Buy* 2 $34.65 Ordinary
 04:39:29 - 29-Sep-26
Sell* 2 $34.65 Ordinary
 04:39:24 - 29-Sep-26
Buy* 20 $34.66 Ordinary
 04:39:24 - 29-Sep-26
Buy* 100 $34.659 Ordinary
 04:39:21 - 29-Sep-26
Sell* 2 $34.66 Ordinary
 04:39:11 - 29-Sep-26
Buy* 88 $34.67 Ordinary
 04:39:05 - 29-Sep-26
Unknown* 2 $34.67 Ordinary
 04:38:52 - 29-Sep-26
Buy* 10 $34.69 Ordinary
 04:38:42 - 29-Sep-26
Buy* 117 $34.68 Ordinary
 04:38:09 - 29-Sep-26
Buy* 25 $34.70 Ordinary
 04:37:09 - 29-Sep-26
Sell* 62 $34.70 Ordinary
 04:36:22 - 29-Sep-26
Sell* 4 $34.69 Ordinary
 04:36:03 - 29-Sep-26
Sell* 8 $34.71 Ordinary
 04:30:56 - 29-Sep-26
Buy* 100 $34.72 Ordinary
 04:30:50 - 29-Sep-26
Sell* 300 $34.66 Ordinary
 04:28:55 - 29-Sep-26
Buy* 1 $34.67 Ordinary
 04:28:49 - 29-Sep-26
Buy* 100 $34.67 Ordinary
 04:28:47 - 29-Sep-26
Buy* 200 $34.66 Ordinary
 04:28:33 - 29-Sep-26
Buy* 300 $34.66 Ordinary
 04:28:33 - 29-Sep-26
Sell* 100 $34.65 Ordinary
 04:27:46 - 29-Sep-26
Sell* 1 $34.68 Ordinary
 04:27:25 - 29-Sep-26
Sell* 100 $34.66 Ordinary
 04:27:18 - 29-Sep-26
Sell* 100 $34.66 Ordinary
 04:27:18 - 29-Sep-26
Buy* 1 $34.66 Ordinary
 04:27:16 - 29-Sep-26
Buy* 100 $34.659 Ordinary
 04:27:12 - 29-Sep-26
Buy* 2 $34.66 Ordinary
 04:27:10 - 29-Sep-26
Sell* 300 $34.65 Ordinary
 04:27:07 - 29-Sep-26
Sell* 200 $34.65 Ordinary
 04:27:07 - 29-Sep-26
Buy* 200 $34.66 Ordinary
 04:26:05 - 29-Sep-26
Buy* 100 $34.65 Ordinary
 04:24:40 - 29-Sep-26
Buy* 200 $34.65 Ordinary
 04:24:40 - 29-Sep-26
Buy* 200 $34.65 Ordinary
 04:24:40 - 29-Sep-26
Buy* 200 $34.65 Ordinary
 04:24:40 - 29-Sep-26
Buy* 200 $34.65 Ordinary
 04:24:40 - 29-Sep-26
Buy* 300 $34.65 Ordinary
 04:24:40 - 29-Sep-26
Buy* 100 $34.65 Ordinary
 04:24:40 - 29-Sep-26
Sell* 500 $34.66 Ordinary
 04:24:32 - 29-Sep-26
Unknown* 200 $34.66 Ordinary
 04:24:14 - 29-Sep-26
Buy* 10 $34.65 Ordinary
 04:23:48 - 29-Sep-26
Buy* 20 $34.62 Ordinary
 04:22:46 - 29-Sep-26
Sell* 150 $34.61 Ordinary
 04:22:40 - 29-Sep-26
Buy* 300 $34.59 Ordinary
 04:22:17 - 29-Sep-26
Buy* 300 $34.59 Ordinary
 04:22:17 - 29-Sep-26
Sell* 5 $34.59 Ordinary
 04:22:17 - 29-Sep-26
Sell* 300 $34.59 Ordinary
 04:22:17 - 29-Sep-26
Sell* 100 $34.59 Ordinary
 04:22:17 - 29-Sep-26
Sell* 1,200 $34.59 Ordinary
 04:22:17 - 29-Sep-26
Sell* 300 $34.59 Ordinary
 04:22:17 - 29-Sep-26
Sell* 5 $34.59 Ordinary
 04:22:17 - 29-Sep-26
Sell* 100 $34.59 Ordinary
 04:22:17 - 29-Sep-26
Sell* 1,200 $34.59 Ordinary
 04:22:17 - 29-Sep-26
Sell* 200 $34.59 Ordinary
 04:22:17 - 29-Sep-26
Sell* 300 $34.59 Ordinary
 04:22:17 - 29-Sep-26
Sell* 100 $34.60 Ordinary
 04:22:00 - 29-Sep-26
Sell* 300 $34.60 Ordinary
 04:22:00 - 29-Sep-26
Sell* 200 $34.60 Ordinary
 04:22:00 - 29-Sep-26
Sell* 300 $34.60 Ordinary
 04:22:00 - 29-Sep-26
Sell* 100 $34.60 Ordinary
 04:22:00 - 29-Sep-26
Sell* 200 $34.60 Ordinary
 04:22:00 - 29-Sep-26
Sell* 200 $34.60 Ordinary
 04:22:00 - 29-Sep-26
Sell* 300 $34.60 Ordinary
 04:22:00 - 29-Sep-26
Buy* 129 $34.60 Ordinary
 04:21:30 - 29-Sep-26
Buy* 71 $34.60 Ordinary
 04:21:30 - 29-Sep-26
Buy* 7 $34.60 Ordinary
 04:21:30 - 29-Sep-26
Sell* 25 $34.59 Ordinary
 04:21:28 - 29-Sep-26
Unknown* 297 $34.60 Ordinary
 04:21:28 - 29-Sep-26
Unknown* 703 $34.60 Ordinary
 04:21:28 - 29-Sep-26
Unknown* 237 $34.60 Ordinary
 04:21:28 - 29-Sep-26
Unknown* 10 $34.60 Ordinary
 04:21:28 - 29-Sep-26
Unknown* 250 $34.60 Ordinary
 04:21:28 - 29-Sep-26
Sell* 74 $34.60 Ordinary
 04:21:28 - 29-Sep-26
Sell* 100 $34.60 Ordinary
 04:21:28 - 29-Sep-26
Sell* 100 $34.60 Ordinary
 04:21:28 - 29-Sep-26
Sell* 100 $34.60 Ordinary
 04:21:28 - 29-Sep-26
Sell* 100 $34.60 Ordinary
 04:21:28 - 29-Sep-26
Buy* 150 $34.61 Ordinary
 04:21:28 - 29-Sep-26
Buy* 50 $34.61 Ordinary
 04:21:28 - 29-Sep-26
Sell* 300 $34.60 Ordinary
 04:21:28 - 29-Sep-26
Sell* 200 $34.60 Ordinary
 04:21:28 - 29-Sep-26
Sell* 200 $34.60 Ordinary
 04:21:28 - 29-Sep-26
Buy* 50 $34.61 Ordinary
 04:21:28 - 29-Sep-26
Unknown* 300 $34.60 Ordinary
 04:21:28 - 29-Sep-26
Sell* 26 $34.60 Ordinary
 04:21:28 - 29-Sep-26
Sell* 1 $34.60 Ordinary
 04:21:28 - 29-Sep-26
Sell* 73 $34.60 Ordinary
 04:21:28 - 29-Sep-26
Unknown* 25 $34.63 Ordinary
 04:21:17 - 29-Sep-26
Unknown* 20 $34.63 Ordinary
 04:21:17 - 29-Sep-26
Unknown* 1 $34.63 Ordinary
 04:21:17 - 29-Sep-26
Unknown* 10 $34.63 Ordinary
 04:21:14 - 29-Sep-26
Unknown* 27 $34.63 Ordinary
 04:21:14 - 29-Sep-26
Sell* 89 $34.64 Ordinary
 04:21:01 - 29-Sep-26
Sell* 10 $34.64 Ordinary
 04:21:01 - 29-Sep-26
Sell* 1 $34.64 Ordinary
 04:21:01 - 29-Sep-26
Sell* 1,000 $34.65 Ordinary
 04:20:49 - 29-Sep-26
Sell* 200 $34.65 Ordinary
 04:20:49 - 29-Sep-26
Sell* 300 $34.65 Ordinary
 04:20:49 - 29-Sep-26
Unknown* 1 $34.66 Ordinary
 04:20:39 - 29-Sep-26
Buy* 15 $34.669 Ordinary
 04:20:31 - 29-Sep-26
Buy* 10 $34.67 Ordinary
 04:19:23 - 29-Sep-26
Buy* 10 $34.68 Ordinary
 04:18:45 - 29-Sep-26
Buy* 1 $34.68 Ordinary
 04:18:45 - 29-Sep-26
Unknown* 300 $34.70 Ordinary
 04:18:24 - 29-Sep-26
Buy* 1 $34.70 Ordinary
 04:18:17 - 29-Sep-26
Unknown* 29 $34.70 Ordinary
 04:18:02 - 29-Sep-26
Unknown* 53 $34.70 Ordinary
 04:18:02 - 29-Sep-26
Sell* 2 $34.69 Ordinary
 04:17:34 - 29-Sep-26
Buy* 20 $34.70 Ordinary
 04:17:33 - 29-Sep-26
Unknown* 5 $34.71 Ordinary
 04:17:33 - 29-Sep-26
Unknown* 2 $34.71 Ordinary
 04:17:33 - 29-Sep-26
Unknown* 2 $34.72 Ordinary
 04:16:50 - 29-Sep-26
Unknown* 5 $34.72 Ordinary
 04:16:50 - 29-Sep-26
Unknown* 192 $34.72 Ordinary
 04:16:46 - 29-Sep-26
Unknown* 8 $34.72 Ordinary
 04:16:46 - 29-Sep-26
Buy* 85 $34.73 Ordinary
 04:16:22 - 29-Sep-26
Unknown* 114 $34.73 Ordinary
 04:16:14 - 29-Sep-26
Sell* 100 $34.73 Ordinary
 04:16:03 - 29-Sep-26
Unknown* 10 $34.75 Ordinary
 04:14:33 - 29-Sep-26
Unknown* 1 $34.75 Ordinary
 04:14:04 - 29-Sep-26
Sell* 1 $34.75 Ordinary
 04:14:01 - 29-Sep-26
Sell* 300 $34.77 Ordinary
 04:13:25 - 29-Sep-26
Unknown* 300 $34.77 Ordinary
 04:13:25 - 29-Sep-26
Unknown* 100 $34.78 Ordinary
 04:12:09 - 29-Sep-26
Unknown* 1 $34.78 Ordinary
 04:10:56 - 29-Sep-26
Unknown* 300 $34.77 Ordinary
 04:10:54 - 29-Sep-26
Unknown* 200 $34.77 Ordinary
 04:10:54 - 29-Sep-26
Sell* 100 $34.77 Ordinary
 04:10:39 - 29-Sep-26
Unknown* 14 $34.78 Ordinary
 04:10:33 - 29-Sep-26
Sell* 300 $34.77 Ordinary
 04:10:14 - 29-Sep-26
Sell* 2 $34.77 Ordinary
 04:10:14 - 29-Sep-26
Unknown* 200 $34.78 Ordinary
 04:10:07 - 29-Sep-26
Sell* 1 $34.78 Ordinary
 04:10:01 - 29-Sep-26
Sell* 104 $34.78 Ordinary
 04:09:49 - 29-Sep-26
Sell* 924 $34.78 Ordinary
 04:09:45 - 29-Sep-26
Sell* 200 $34.78 Ordinary
 04:09:45 - 29-Sep-26
Sell* 300 $34.78 Ordinary
 04:09:45 - 29-Sep-26
Buy* 49 $34.80 Ordinary
 04:09:09 - 29-Sep-26
Sell* 22 $34.80 Ordinary
 04:09:03 - 29-Sep-26
Buy* 6 $34.79 Ordinary
 04:08:36 - 29-Sep-26
Buy* 80 $34.80 Ordinary
 04:08:34 - 29-Sep-26
Sell* 28 $34.79 Ordinary
 04:08:20 - 29-Sep-26
Buy* 200 $34.80 Ordinary
 04:07:58 - 29-Sep-26
Buy* 100 $34.80 Ordinary
 04:07:58 - 29-Sep-26
Unknown* 4 $34.79 Ordinary
 04:07:53 - 29-Sep-26
Sell* 200 $34.78 Ordinary
 04:07:47 - 29-Sep-26
Sell* 300 $34.78 Ordinary
 04:07:47 - 29-Sep-26
Unknown* 100 $34.76 Ordinary
 04:07:02 - 29-Sep-26
Unknown* 300 $34.76 Ordinary
 04:07:02 - 29-Sep-26
Buy* 1,200 $34.76 Ordinary
 04:07:02 - 29-Sep-26
Buy* 100 $34.76 Ordinary
 04:07:02 - 29-Sep-26
Buy* 300 $34.76 Ordinary
 04:07:02 - 29-Sep-26
Buy* 1,200 $34.76 Ordinary
 04:07:02 - 29-Sep-26
Buy* 300 $34.76 Ordinary
 04:07:02 - 29-Sep-26
Unknown* 171 $34.75 Ordinary
 04:06:44 - 29-Sep-26
Buy* 300 $34.73 Ordinary
 04:06:24 - 29-Sep-26
Buy* 200 $34.74 Ordinary
 04:05:55 - 29-Sep-26
Buy* 200 $34.74 Ordinary
 04:05:55 - 29-Sep-26
Sell* 2 $34.72 Ordinary
 04:05:51 - 29-Sep-26
Buy* 200 $34.74 Ordinary
 04:05:50 - 29-Sep-26
Buy* 185 $34.74 Ordinary
 04:05:50 - 29-Sep-26
Buy* 100 $34.75 Ordinary
 04:05:50 - 29-Sep-26
Unknown* 100 $34.75 Ordinary
 04:05:50 - 29-Sep-26
Sell* 53 $34.75 Ordinary
 04:05:50 - 29-Sep-26
Sell* 200 $34.75 Ordinary
 04:05:50 - 29-Sep-26
Sell* 147 $34.75 Ordinary
 04:05:50 - 29-Sep-26
Sell* 200 $34.75 Ordinary
 04:05:50 - 29-Sep-26
Unknown* 15 $34.75 Ordinary
 04:05:50 - 29-Sep-26
Sell* 15 $34.75 Ordinary
 04:05:50 - 29-Sep-26
Buy* 5 $34.75 Ordinary
 04:05:48 - 29-Sep-26
Unknown* 200 $34.74 Ordinary
 04:05:44 - 29-Sep-26
Unknown* 90 $34.74 Ordinary
 04:05:39 - 29-Sep-26
Buy* 200 $34.75 Ordinary
 04:05:24 - 29-Sep-26
Buy* 5 $34.75 Ordinary
 04:05:00 - 29-Sep-26
Sell* 100 $34.75 Ordinary
 04:04:30 - 29-Sep-26
Sell* 100 $34.75 Ordinary
 04:04:30 - 29-Sep-26
Buy* 350 $34.74 Ordinary
 04:04:24 - 29-Sep-26
Sell* 86 $34.72 Ordinary
 04:03:06 - 29-Sep-26
Sell* 100 $34.72 Ordinary
 04:03:06 - 29-Sep-26
Sell* 200 $34.72 Ordinary
 04:03:06 - 29-Sep-26
Sell* 100 $34.73 Ordinary
 04:03:06 - 29-Sep-26
Sell* 200 $34.73 Ordinary
 04:03:06 - 29-Sep-26
Sell* 100 $34.72 Ordinary
 04:03:04 - 29-Sep-26
Unknown* 200 $34.73 Ordinary
 04:03:04 - 29-Sep-26
Unknown* 200 $34.73 Ordinary
 04:03:04 - 29-Sep-26
Sell* 400 $34.73 Ordinary
 04:03:04 - 29-Sep-26
Buy* 300 $34.73 Ordinary
 04:03:04 - 29-Sep-26
Buy* 100 $34.73 Ordinary
 04:03:04 - 29-Sep-26
Buy* 1,200 $34.73 Ordinary
 04:03:04 - 29-Sep-26
Buy* 100 $34.73 Ordinary
 04:03:04 - 29-Sep-26
Buy* 100 $34.73 Ordinary
 04:03:04 - 29-Sep-26
Buy* 100 $34.73 Ordinary
 04:03:04 - 29-Sep-26
Buy* 1,200 $34.73 Ordinary
 04:03:04 - 29-Sep-26
Buy* 200 $34.70 Ordinary
 04:02:57 - 29-Sep-26
Buy* 100 $34.70 Ordinary
 04:02:57 - 29-Sep-26
Buy* 100 $34.70 Ordinary
 04:02:57 - 29-Sep-26
Buy* 200 $34.70 Ordinary
 04:02:57 - 29-Sep-26
Sell* 900 $34.691 Ordinary
 04:02:57 - 29-Sep-26
Buy* 1,200 $34.70 Ordinary
 04:02:35 - 29-Sep-26
Buy* 78 $34.70 Ordinary
 04:02:35 - 29-Sep-26
Buy* 1,200 $34.70 Ordinary
 04:02:35 - 29-Sep-26
Buy* 100 $34.70 Ordinary
 04:02:35 - 29-Sep-26
Buy* 78 $34.70 Ordinary
 04:02:35 - 29-Sep-26
Buy* 22 $34.70 Ordinary
 04:02:35 - 29-Sep-26
Buy* 22 $34.70 Ordinary
 04:02:35 - 29-Sep-26
Unknown* 200 $34.69 Ordinary
 04:02:34 - 29-Sep-26
Buy* 100 $34.67 Ordinary
 04:02:32 - 29-Sep-26
Buy* 300 $34.67 Ordinary
 04:02:32 - 29-Sep-26
Buy* 100 $34.67 Ordinary
 04:02:32 - 29-Sep-26
Buy* 100 $34.67 Ordinary
 04:02:32 - 29-Sep-26
Buy* 200 $34.67 Ordinary
 04:02:32 - 29-Sep-26
Buy* 200 $34.66 Ordinary
 04:02:31 - 29-Sep-26
Buy* 200 $34.66 Ordinary
 04:02:31 - 29-Sep-26
Sell* 98 $34.67 Ordinary
 04:02:26 - 29-Sep-26
Sell* 1,200 $34.67 Ordinary
 04:02:26 - 29-Sep-26
Sell* 200 $34.67 Ordinary
 04:02:26 - 29-Sep-26
Sell* 2 $34.67 Ordinary
 04:02:26 - 29-Sep-26
Unknown* 2 $34.68 Ordinary
 04:02:13 - 29-Sep-26
Sell* 17 $34.69 Ordinary
 04:02:03 - 29-Sep-26
Buy* 100 $34.69 Ordinary
 04:02:03 - 29-Sep-26
Buy* 200 $34.69 Ordinary
 04:02:03 - 29-Sep-26
Sell* 6 $34.68 Ordinary
 04:02:03 - 29-Sep-26
Sell* 2 $34.68 Ordinary
 04:02:03 - 29-Sep-26
Sell* 6 $34.69 Ordinary
 04:02:03 - 29-Sep-26
Sell* 3 $34.69 Ordinary
 04:02:03 - 29-Sep-26
Sell* 47 $34.69 Ordinary
 04:02:03 - 29-Sep-26
Sell* 50 $34.69 Ordinary
 04:02:03 - 29-Sep-26
Sell* 100 $34.69 Ordinary
 04:02:03 - 29-Sep-26
Unknown* 200 $34.69 Ordinary
 04:02:03 - 29-Sep-26
Unknown* 29 $34.70 Ordinary
 04:02:01 - 29-Sep-26
Unknown* 100 $34.70 Ordinary
 04:02:01 - 29-Sep-26
Unknown* 10 $34.70 Ordinary
 04:01:56 - 29-Sep-26
Unknown* 2 $34.70 Ordinary
 04:01:56 - 29-Sep-26
Unknown* 10 $34.70 Ordinary
 04:01:56 - 29-Sep-26
Unknown* 2 $34.71 Ordinary
 04:01:51 - 29-Sep-26
Unknown* 100 $34.73 Ordinary
 04:01:42 - 29-Sep-26
Unknown* 10 $34.73 Ordinary
 04:01:42 - 29-Sep-26
Unknown* 2 $34.73 Ordinary
 04:01:42 - 29-Sep-26
Sell* 2 $34.74 Ordinary
 04:01:39 - 29-Sep-26
Sell* 26 $34.75 Ordinary
 04:01:35 - 29-Sep-26
Sell* 2 $34.75 Ordinary
 04:01:35 - 29-Sep-26
Sell* 74 $34.75 Ordinary
 04:01:35 - 29-Sep-26
Sell* 2 $34.74 Ordinary
 04:01:28 - 29-Sep-26
Sell* 8 $34.74 Ordinary
 04:01:28 - 29-Sep-26
Unknown* 100 $34.74 Ordinary
 04:01:28 - 29-Sep-26
Unknown* 25 $34.74 Ordinary
 04:01:26 - 29-Sep-26
Unknown* 200 $34.74 Ordinary
 04:01:26 - 29-Sep-26
Sell* 100 $34.73 Ordinary
 04:01:25 - 29-Sep-26
Sell* 73 $34.73 Ordinary
 04:01:10 - 29-Sep-26
Unknown* 3 $34.73 Ordinary
 04:01:07 - 29-Sep-26
Unknown* 11 $34.73 Ordinary
 04:01:07 - 29-Sep-26
Unknown* 44 $34.73 Ordinary
 04:01:07 - 29-Sep-26
Buy* 200 $34.73 Ordinary
 04:01:03 - 29-Sep-26
Buy* 200 $34.73 Ordinary
 04:01:03 - 29-Sep-26
Buy* 2 $34.73 Ordinary
 04:01:02 - 29-Sep-26
Unknown* 2 $34.73 Ordinary
 04:01:02 - 29-Sep-26
Unknown* 200 $34.74 Ordinary
 04:01:00 - 29-Sep-26
Unknown* 200 $34.74 Ordinary
 04:01:00 - 29-Sep-26
Buy* 50 $34.74 Ordinary
 04:00:52 - 29-Sep-26
Buy* 2 $34.74 Ordinary
 04:00:52 - 29-Sep-26
Unknown* 2 $34.75 Ordinary
 04:00:51 - 29-Sep-26
Buy* 200 $34.75 Ordinary
 04:00:46 - 29-Sep-26
Buy* 200 $34.75 Ordinary
 04:00:46 - 29-Sep-26
Buy* 280 $34.769 Ordinary
 04:00:41 - 29-Sep-26
Sell* 7 $34.75 Ordinary
 04:00:26 - 29-Sep-26
Sell* 7 $34.75 Ordinary
 04:00:26 - 29-Sep-26
Sell* 28 $34.75 Ordinary
 04:00:26 - 29-Sep-26
Sell* 26 $34.75 Ordinary
 04:00:26 - 29-Sep-26
Sell* 105 $34.75 Ordinary
 04:00:26 - 29-Sep-26
Unknown* 200 $34.75 Ordinary
 04:00:26 - 29-Sep-26
Buy* 2 $34.769 Ordinary
 04:00:26 - 29-Sep-26
Buy* 1 $34.77 Ordinary
 04:00:16 - 29-Sep-26
Buy* 1 $34.77 Ordinary
 04:00:16 - 29-Sep-26
Buy* 100 $34.769 Ordinary
 04:00:06 - 29-Sep-26
Sell* 100 $34.76 Ordinary
 04:00:00 - 29-Sep-26
Buy* 10 $34.80 Ordinary
 04:00:00 - 29-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76