| Price | $70.54 on 12-12-2025 at 22:39:43 |
|---|---|
| Change | $3.97 5.96% |
| Buy | $70.54 |
| Sell | $70.52 |
| Last Trade: | Buy 4.00 at $70.54 |
| Day's Volume: | 3,433,711 |
| Last Close: | $70.50 |
| Open: | $67.79 |
| ISIN: | US74347G4322 |
| Day's Range | $67.31 - $71.20 |
| 52wk Range: | $12.61 - $83.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.54884 |
| Shares in Issue: | N/A |
Proshares Ultra (SQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $70.54 | Ordinary |
17:39:41 - 12-Dec-25 |
| Sell* | 6 | $70.51 | Ordinary |
17:38:47 - 12-Dec-25 |
| Sell* | 404 | $70.51 | Ordinary |
17:38:24 - 12-Dec-25 |
| Sell* | 72 | $70.52 | Ordinary |
17:38:24 - 12-Dec-25 |
| Buy* | 26 | $70.53 | Ordinary |
17:37:51 - 12-Dec-25 |
| Buy* | 74 | $70.53 | Ordinary |
17:37:51 - 12-Dec-25 |
| Sell* | 3 | $70.51 | Ordinary |
17:37:51 - 12-Dec-25 |
| Sell* | 15 | $70.52 | Ordinary |
17:37:51 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Ordinary |
17:37:07 - 12-Dec-25 |
| Buy* | 30 | $70.53 | Ordinary |
17:36:41 - 12-Dec-25 |
