| Price | $75.78 on 06-04-2026 at 09:25:04 |
|---|---|
| Change | $-1.51 -1.95% |
| Buy | $75.79 |
| Sell | $75.77 |
| Last Trade: | Unknown 170.00 at $75.78 |
| Day's Volume: | 188,171 |
| Last Close: | $77.29 |
| Open: | $81.70 |
| ISIN: | US74350P6759 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.61 - $90.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.9989 |
| Shares in Issue: | N/A |
Proshares Ultra (SQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $75.78 | Ordinary |
05:25:03 - 06-Apr-26 |
| Unknown* | 170 | $75.78 | Ordinary |
05:25:03 - 06-Apr-26 |
| Sell* | 110 | $75.78 | Ordinary |
05:25:03 - 06-Apr-26 |
| Sell* | 100 | $75.80 | Ordinary |
05:24:54 - 06-Apr-26 |
| Sell* | 100 | $75.80 | Ordinary |
05:24:54 - 06-Apr-26 |
| Sell* | 170 | $75.80 | Ordinary |
05:24:51 - 06-Apr-26 |
| Sell* | 170 | $75.80 | Ordinary |
05:24:51 - 06-Apr-26 |
| Sell* | 170 | $75.80 | Ordinary |
05:24:51 - 06-Apr-26 |
| Sell* | 522 | $75.80 | Ordinary |
05:24:51 - 06-Apr-26 |
| Sell* | 100 | $75.80 | Ordinary |
05:24:51 - 06-Apr-26 |
