Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SQQQ.US) Share Price

Price $15.55 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $15.57
Sell $15.56
Last Trade: -
Day's Volume: 0
Last Close: $15.55
Open: $15.73
ISIN: US74347G1922
Day's Range $0.00 - $0.00
52wk Range: $15.51 - $26.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.73 15.84 15.50 15.55 10,296,999
18th Sep 2025 (Thu) 15.90 16.06 15.63 15.86 12,657,323
17th Sep 2025 (Wed) 16.21 16.76 16.165 16.30 8,498,248
16th Sep 2025 (Tue) 16.08 16.255 16.06 16.19 6,190,789
15th Sep 2025 (Mon) 16.42 16.43 16.14 16.14 9,608,998
12th Sep 2025 (Fri) 16.71 16.78 16.465 16.56 8,907,057
11th Sep 2025 (Thu) 16.84 16.98 16.70 16.76 9,186,333
10th Sep 2025 (Wed) 16.79 17.25 16.79 17.05 9,948,394
9th Sep 2025 (Tue) 17.14 17.37 17.03 17.06 6,680,966
8th Sep 2025 (Mon) 17.25 17.305 17.03 17.20 6,820,036
5th Sep 2025 (Fri) 17.05 17.86 16.99 17.45 13,018,050
4th Sep 2025 (Thu) 17.93 18.08 17.47 17.49 7,658,496
3rd Sep 2025 (Wed) 18.07 18.305 17.829 17.99 9,815,507
2nd Sep 2025 (Tue) 18.82 18.98 18.38 18.40 12,737,017
1st Sep 2025 (Mon) 17.57 18.11 17.54 17.95 10,372,208
29th Aug 2025 (Fri) 17.57 18.11 17.54 17.95 10,372,208
28th Aug 2025 (Thu) 17.59 17.745 17.24 17.31 7,919,353
27th Aug 2025 (Wed) 17.80 17.93 17.56 17.63 9,152,241
26th Aug 2025 (Tue) 17.98 18.075 17.685 17.70 7,304,206
25th Aug 2025 (Mon) 17.91 18.02 17.65 17.92 7,734,002
22nd Aug 2025 (Fri) 18.48 18.62 17.56 17.75 9,918,042
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered