| Price | $18.69 on 18-07-2025 at 21:39:56 |
|---|---|
| Change | $0.07 0.38% |
| Buy | $18.70 |
| Sell | $18.69 |
| Buy / Sell SQQQ Shares | |
| Last Trade: | Sell 999.00 at $18.69 |
| Day's Volume: | 8,606,377 |
| Last Close: | $18.70 |
| Open: | $18.52 |
| ISIN: | US74347G1922 |
| Day's Range | $18.50 - $18.83 |
| 52wk Range: | $18.485 - $26.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.69012 |
| Shares in Issue: | N/A |
Proshares Ultra (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 999 | $18.69 | Ordinary |
17:39:53 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Ordinary |
17:36:43 - 18-Jul-25 |
| Buy* | 51 | $18.70 | Ordinary |
17:36:25 - 18-Jul-25 |
| Buy* | 99 | $18.70 | Ordinary |
17:36:25 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Ordinary |
17:34:43 - 18-Jul-25 |
| Buy* | 90 | $18.69 | Ordinary |
17:34:01 - 18-Jul-25 |
| Buy* | 410 | $18.69 | Ordinary |
17:34:01 - 18-Jul-25 |
| Buy* | 282 | $18.69 | Ordinary |
17:34:01 - 18-Jul-25 |
| Buy* | 18 | $18.69 | Ordinary |
17:32:01 - 18-Jul-25 |
| Sell* | 474 | $18.68 | Ordinary |
17:30:27 - 18-Jul-25 |
