| Price | $70.17 on 06-02-2026 at 22:39:38 |
|---|---|
| Change | $-4.41 -5.91% |
| Buy | $70.26 |
| Sell | $70.17 |
| Last Trade: | Sell 37.00 at $70.17 |
| Day's Volume: | 3,753,709 |
| Last Close: | $69.99 |
| Open: | $73.54 |
| ISIN: | US74350P6759 |
| Day's Range | $69.35 - $74.06 |
| 52wk Range: | $12.61 - $83.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.82505 |
| Shares in Issue: | N/A |
Proshares Ultra (SQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $70.17 | Ordinary |
17:39:10 - 06-Feb-26 |
| Sell* | 1 | $70.17 | Ordinary |
17:39:10 - 06-Feb-26 |
| Sell* | 7 | $70.17 | Ordinary |
17:39:10 - 06-Feb-26 |
| Sell* | 1 | $70.18 | Ordinary |
17:39:10 - 06-Feb-26 |
| Sell* | 1 | $70.19 | Ordinary |
17:38:38 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Ordinary |
17:38:38 - 06-Feb-26 |
| Buy* | 1 | $70.25 | Ordinary |
17:38:01 - 06-Feb-26 |
| Buy* | 1 | $70.24 | Ordinary |
17:37:48 - 06-Feb-26 |
| Buy* | 1 | $70.23 | Ordinary |
17:37:48 - 06-Feb-26 |
| Buy* | 1 | $70.22 | Ordinary |
17:37:33 - 06-Feb-26 |
