| Price | $65.17 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.72 -2.57% |
| Buy | $66.36 |
| Sell | $65.00 |
| Last Trade: | Unknown 24.00 at $65.34 |
| Day's Volume: | 35,374 |
| Last Close: | $65.16 |
| Open: | $64.98 |
| ISIN: | US8336351056 |
| Day's Range | $64.24 - $66.13 |
| 52wk Range: | $40.58 - $97.99 |
| Market Capitalisation: | $17.74t |
| VWAP: | $65.44105 |
| Shares in Issue: | 285.64m |
Sociedad Quimic (SQM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $65.34 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 38 | $65.34 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 38 | $65.34 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 18 | $65.34 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 20 | $65.34 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 82 | $65.34 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $65.32 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 3 | $65.32 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 3 | $65.32 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 70 | $65.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
