| Price | $73.16 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.88 -1.19% |
| Buy | $74.22 |
| Sell | $71.69 |
| Last Trade: | Buy 38.00 at $73.20 |
| Day's Volume: | 31,995 |
| Last Close: | $73.19 |
| Open: | $73.89 |
| ISIN: | US8336351056 |
| Day's Range | $72.36 - $73.90 |
| 52wk Range: | $35.695 - $97.99 |
| Market Capitalisation: | $18.58t |
| VWAP: | $73.05394 |
| Shares in Issue: | 285.64m |
Sociedad Quimic (SQM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $73.20 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 120 | $73.23 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 240 | $73.20 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 2 | $73.25 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 24 | $73.28 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 94 | $73.27 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 6 | $73.27 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 25 | $73.26 | Automatic Execution |
15:54:53 - 10-Jul-26 |
