| Price | $79.35 on 21-05-2026 at 21:30:21 |
|---|---|
| Change | $-2.03 -2.49% |
| Buy | $81.39 |
| Sell | $79.17 |
| Last Trade: | Sell 210.00 at $79.35 |
| Day's Volume: | 29,255 |
| Last Close: | $79.29 |
| Open: | $80.865 |
| ISIN: | US8336351056 |
| Day's Range | $79.16 - $81.16 |
| 52wk Range: | $29.35 - $97.99 |
| Market Capitalisation: | $20.58t |
| VWAP: | $79.91546 |
| Shares in Issue: | 285.64m |
Sociedad Quimic (SQM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | $79.35 | Ordinary |
17:29:28 - 21-May-26 |
| Sell* | 27 | $79.13 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 99 | $79.19 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 5 | $79.19 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 50 | $79.19 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 3 | $79.19 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 3 | $79.19 | Automatic Execution |
15:53:34 - 21-May-26 |
