| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.98 | 66.13 | 64.24 | 65.16 | 35,374 |
| 25th Sep 2026 (Fri) | 67.58 | 67.65 | 66.65 | 66.89 | 31,303 |
| 24th Sep 2026 (Thu) | 67.98 | 68.13 | 67.06 | 67.12 | 34,534 |
| 23rd Sep 2026 (Wed) | 68.50 | 70.12 | 68.26 | 69.08 | 34,735 |
| 22nd Sep 2026 (Tue) | 70.40 | 71.02 | 69.97 | 70.19 | 51,419 |
| 21st Sep 2026 (Mon) | 69.56 | 70.07 | 68.49 | 69.53 | 90,033 |
| 18th Sep 2026 (Fri) | 70.72 | 70.88 | 67.71 | 67.72 | 48,817 |
| 17th Sep 2026 (Thu) | 70.49 | 72.49 | 70.40 | 71.80 | 48,535 |
| 16th Sep 2026 (Wed) | 70.24 | 70.52 | 67.895 | 68.68 | 57,766 |
| 15th Sep 2026 (Tue) | 69.30 | 70.22 | 68.87 | 69.29 | 75,298 |
| 14th Sep 2026 (Mon) | 68.79 | 70.50 | 68.52 | 69.73 | 46,352 |
| 11th Sep 2026 (Fri) | 71.615 | 71.81 | 69.78 | 69.88 | 77,228 |
| 10th Sep 2026 (Thu) | 73.87 | 73.88 | 71.66 | 72.49 | 109,371 |
| 9th Sep 2026 (Wed) | 76.62 | 76.755 | 74.95 | 75.46 | 40,867 |
| 8th Sep 2026 (Tue) | 75.98 | 76.90 | 74.93 | 75.66 | 65,491 |
| 7th Sep 2026 (Mon) | 76.84 | 77.54 | 75.90 | 76.43 | 75,267 |
| 4th Sep 2026 (Fri) | 76.84 | 77.54 | 75.90 | 76.43 | 75,267 |
| 3rd Sep 2026 (Thu) | 81.14 | 81.81 | 79.47 | 79.78 | 60,160 |
| 2nd Sep 2026 (Wed) | 79.99 | 81.49 | 79.03 | 81.14 | 41,603 |
| 1st Sep 2026 (Tue) | 78.41 | 81.64 | 78.41 | 80.51 | 57,259 |
| 31st Aug 2026 (Mon) | 79.65 | 80.28 | 78.50 | 79.01 | 53,706 |
| 28th Aug 2026 (Fri) | 81.54 | 81.90 | 78.51 | 78.63 | 56,262 |
| 27th Aug 2026 (Thu) | 79.77 | 80.43 | 78.75 | 80.43 | 41,016 |
| 26th Aug 2026 (Wed) | 78.07 | 78.94 | 77.37 | 78.28 | 59,695 |
| 25th Aug 2026 (Tue) | 80.12 | 80.55 | 78.80 | 79.21 | 71,348 |
| 24th Aug 2026 (Mon) | 83.04 | 83.825 | 81.63 | 82.33 | 75,208 |
| 21st Aug 2026 (Fri) | 80.835 | 84.28 | 80.69 | 81.96 | 96,453 |
| 20th Aug 2026 (Thu) | 74.20 | 78.53 | 74.20 | 78.45 | 46,799 |
| 19th Aug 2026 (Wed) | 76.01 | 76.83 | 74.61 | 75.38 | 70,546 |
| 18th Aug 2026 (Tue) | 73.42 | 74.41 | 73.18 | 74.47 | 57,957 |
| 17th Aug 2026 (Mon) | 74.20 | 75.125 | 73.40 | 75.10 | 71,899 |
| 14th Aug 2026 (Fri) | 72.70 | 74.59 | 72.70 | 74.32 | 37,323 |
| 13th Aug 2026 (Thu) | 71.88 | 73.59 | 70.56 | 72.16 | 50,783 |
| 12th Aug 2026 (Wed) | 73.09 | 73.09 | 71.19 | 71.25 | 26,704 |
| 11th Aug 2026 (Tue) | 72.435 | 73.53 | 71.39 | 72.22 | 29,294 |
| 10th Aug 2026 (Mon) | 72.40 | 73.20 | 72.20 | 72.84 | 35,308 |
| 7th Aug 2026 (Fri) | 73.51 | 73.80 | 71.37 | 71.95 | 38,899 |
| 6th Aug 2026 (Thu) | 71.84 | 72.70 | 71.25 | 72.45 | 63,334 |
| 5th Aug 2026 (Wed) | 69.56 | 70.22 | 68.98 | 70.05 | 63,849 |
| 4th Aug 2026 (Tue) | 67.91 | 68.81 | 67.47 | 68.58 | 64,041 |
| 3rd Aug 2026 (Mon) | 67.28 | 67.525 | 66.11 | 67.03 | 31,372 |
| 31st Jul 2026 (Fri) | 67.975 | 67.975 | 66.32 | 67.06 | 49,013 |
| 30th Jul 2026 (Thu) | 68.44 | 69.31 | 67.40 | 68.43 | 117,223 |
| 29th Jul 2026 (Wed) | 68.26 | 68.62 | 66.84 | 67.55 | 34,492 |