| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.85 | 81.43 | 79.94 | 81.38 | 56,570 |
| 19th May 2026 (Tue) | 81.19 | 81.675 | 79.09 | 80.45 | 42,966 |
| 18th May 2026 (Mon) | 84.62 | 84.67 | 82.24 | 82.66 | 48,551 |
| 15th May 2026 (Fri) | 83.59 | 84.85 | 82.70 | 84.26 | 47,618 |
| 14th May 2026 (Thu) | 90.16 | 90.25 | 86.28 | 86.80 | 77,043 |
| 13th May 2026 (Wed) | 95.33 | 95.45 | 90.79 | 91.62 | 86,252 |
| 12th May 2026 (Tue) | 91.55 | 95.075 | 91.11 | 94.63 | 47,981 |
| 11th May 2026 (Mon) | 93.87 | 95.38 | 92.80 | 93.42 | 103,923 |
| 8th May 2026 (Fri) | 90.80 | 92.45 | 89.97 | 91.39 | 57,201 |
| 7th May 2026 (Thu) | 96.00 | 97.99 | 91.60 | 91.60 | 103,476 |
| 6th May 2026 (Wed) | 94.39 | 95.51 | 91.94 | 93.46 | 133,227 |
| 5th May 2026 (Tue) | 91.65 | 94.79 | 91.56 | 92.64 | 60,677 |
| 4th May 2026 (Mon) | 93.00 | 93.08 | 89.38 | 89.75 | 91,056 |
| 1st May 2026 (Fri) | 91.08 | 92.80 | 90.51 | 92.68 | 33,586 |
| 30th Apr 2026 (Thu) | 92.36 | 93.02 | 91.01 | 92.17 | 77,961 |
| 29th Apr 2026 (Wed) | 90.68 | 91.82 | 89.23 | 91.01 | 81,575 |
| 28th Apr 2026 (Tue) | 89.26 | 91.22 | 88.00 | 89.42 | 51,981 |
| 27th Apr 2026 (Mon) | 89.53 | 91.51 | 87.60 | 91.29 | 124,869 |
| 24th Apr 2026 (Fri) | 87.92 | 89.92 | 86.81 | 88.79 | 89,799 |
| 23rd Apr 2026 (Thu) | 86.68 | 87.20 | 84.03 | 85.45 | 115,316 |
| 22nd Apr 2026 (Wed) | 87.76 | 88.01 | 85.79 | 86.95 | 63,893 |
| 21st Apr 2026 (Tue) | 87.90 | 88.34 | 85.79 | 87.22 | 43,132 |
| 20th Apr 2026 (Mon) | 88.66 | 90.52 | 87.985 | 88.42 | 70,313 |
| 17th Apr 2026 (Fri) | 94.34 | 94.34 | 87.97 | 88.80 | 127,565 |
| 16th Apr 2026 (Thu) | 90.18 | 95.45 | 89.77 | 95.31 | 228,173 |
| 15th Apr 2026 (Wed) | 88.83 | 89.77 | 87.10 | 87.62 | 106,192 |
| 14th Apr 2026 (Tue) | 88.82 | 90.44 | 87.51 | 88.93 | 118,416 |
| 13th Apr 2026 (Mon) | 83.22 | 88.85 | 83.22 | 87.63 | 238,806 |
| 10th Apr 2026 (Fri) | 83.135 | 86.00 | 81.825 | 82.12 | 99,334 |
| 9th Apr 2026 (Thu) | 83.25 | 84.39 | 80.79 | 82.17 | 86,954 |
| 8th Apr 2026 (Wed) | 81.52 | 83.22 | 80.64 | 82.48 | 75,207 |
| 7th Apr 2026 (Tue) | 79.325 | 79.87 | 78.22 | 78.52 | 54,733 |
| 6th Apr 2026 (Mon) | 83.32 | 84.29 | 79.91 | 80.45 | 75,407 |
| 3rd Apr 2026 (Fri) | 81.21 | 84.10 | 80.70 | 83.21 | 102,496 |
| 2nd Apr 2026 (Thu) | 81.21 | 84.10 | 80.70 | 83.21 | 102,496 |
| 1st Apr 2026 (Wed) | 83.15 | 83.70 | 81.00 | 81.82 | 62,866 |
| 31st Mar 2026 (Tue) | 80.68 | 81.78 | 77.90 | 80.94 | 94,857 |
| 30th Mar 2026 (Mon) | 83.93 | 86.05 | 80.57 | 80.92 | 123,795 |
| 27th Mar 2026 (Fri) | 78.70 | 83.15 | 78.70 | 82.70 | 279,422 |
| 26th Mar 2026 (Thu) | 77.79 | 79.10 | 77.19 | 77.37 | 59,438 |
| 25th Mar 2026 (Wed) | 77.90 | 80.00 | 77.85 | 79.16 | 160,628 |
| 24th Mar 2026 (Tue) | 74.43 | 77.17 | 74.32 | 76.94 | 81,281 |
| 23rd Mar 2026 (Mon) | 72.165 | 75.905 | 71.68 | 75.39 | 145,124 |