| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.89 | 73.90 | 72.36 | 73.19 | 31,995 |
| 9th Jul 2026 (Thu) | 74.99 | 75.17 | 73.095 | 74.09 | 57,809 |
| 8th Jul 2026 (Wed) | 72.18 | 74.67 | 71.94 | 74.43 | 70,310 |
| 7th Jul 2026 (Tue) | 71.75 | 73.45 | 71.75 | 73.40 | 53,835 |
| 6th Jul 2026 (Mon) | 73.18 | 73.79 | 72.70 | 73.52 | 36,312 |
| 3rd Jul 2026 (Fri) | 74.14 | 74.14 | 72.70 | 72.70 | 0 |
| 2nd Jul 2026 (Thu) | 74.14 | 75.67 | 71.86 | 72.70 | 49,601 |
| 1st Jul 2026 (Wed) | 73.37 | 75.29 | 73.37 | 74.22 | 51,680 |
| 30th Jun 2026 (Tue) | 73.01 | 74.20 | 72.24 | 74.04 | 89,932 |
| 29th Jun 2026 (Mon) | 71.61 | 71.61 | 68.625 | 69.86 | 34,121 |
| 26th Jun 2026 (Fri) | 71.11 | 71.77 | 70.30 | 71.59 | 41,052 |
| 25th Jun 2026 (Thu) | 74.56 | 74.66 | 72.25 | 73.11 | 43,383 |
| 24th Jun 2026 (Wed) | 76.55 | 77.85 | 75.45 | 75.58 | 39,237 |
| 23rd Jun 2026 (Tue) | 76.18 | 77.23 | 76.09 | 76.50 | 36,382 |
| 22nd Jun 2026 (Mon) | 78.975 | 79.00 | 77.93 | 78.65 | 61,390 |
| 19th Jun 2026 (Fri) | 82.12 | 82.33 | 78.00 | 79.69 | 108,234 |
| 18th Jun 2026 (Thu) | 82.12 | 82.33 | 78.00 | 79.69 | 108,234 |
| 17th Jun 2026 (Wed) | 83.50 | 85.35 | 82.615 | 82.99 | 28,157 |
| 16th Jun 2026 (Tue) | 82.54 | 84.00 | 82.54 | 83.11 | 56,881 |
| 15th Jun 2026 (Mon) | 84.55 | 84.93 | 81.65 | 83.27 | 207,995 |
| 12th Jun 2026 (Fri) | 82.65 | 85.07 | 82.48 | 84.12 | 80,098 |
| 11th Jun 2026 (Thu) | 75.80 | 80.785 | 75.80 | 80.44 | 34,770 |
| 10th Jun 2026 (Wed) | 74.97 | 76.14 | 73.66 | 74.24 | 47,855 |
| 9th Jun 2026 (Tue) | 75.30 | 75.77 | 73.10 | 75.66 | 23,078 |
| 8th Jun 2026 (Mon) | 75.77 | 75.77 | 72.32 | 72.76 | 87,446 |
| 5th Jun 2026 (Fri) | 75.79 | 77.18 | 74.67 | 75.43 | 45,471 |
| 4th Jun 2026 (Thu) | 77.84 | 79.13 | 77.19 | 77.69 | 43,547 |
| 3rd Jun 2026 (Wed) | 80.13 | 80.60 | 78.48 | 78.58 | 107,173 |
| 2nd Jun 2026 (Tue) | 81.45 | 82.17 | 78.63 | 80.84 | 112,985 |
| 1st Jun 2026 (Mon) | 83.92 | 84.84 | 82.12 | 83.42 | 52,794 |
| 29th May 2026 (Fri) | 84.77 | 87.51 | 84.36 | 85.87 | 58,704 |
| 28th May 2026 (Thu) | 83.57 | 84.36 | 83.20 | 84.05 | 118,816 |
| 27th May 2026 (Wed) | 79.00 | 84.81 | 78.715 | 83.94 | 195,591 |
| 26th May 2026 (Tue) | 81.63 | 82.08 | 80.10 | 80.43 | 93,622 |
| 25th May 2026 (Mon) | 80.67 | 81.18 | 79.35 | 80.18 | 44,491 |
| 22nd May 2026 (Fri) | 80.67 | 81.18 | 79.35 | 80.18 | 44,491 |
| 21st May 2026 (Thu) | 80.865 | 81.16 | 79.16 | 79.29 | 29,255 |
| 20th May 2026 (Wed) | 80.85 | 81.43 | 79.94 | 81.38 | 56,570 |
| 19th May 2026 (Tue) | 81.19 | 81.675 | 79.09 | 80.45 | 42,966 |
| 18th May 2026 (Mon) | 84.62 | 84.67 | 82.24 | 82.66 | 48,551 |
| 15th May 2026 (Fri) | 83.59 | 84.85 | 82.70 | 84.26 | 47,618 |
| 14th May 2026 (Thu) | 90.16 | 90.25 | 86.28 | 86.80 | 77,043 |
| 13th May 2026 (Wed) | 95.33 | 95.45 | 90.79 | 91.62 | 86,252 |
| 12th May 2026 (Tue) | 91.55 | 95.075 | 91.11 | 94.63 | 47,981 |
| 11th May 2026 (Mon) | 93.87 | 95.38 | 92.80 | 93.42 | 103,923 |