| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | $79.35 | Ordinary |
17:29:28 - 21-May-26 |
| Sell* | 27 | $79.13 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 99 | $79.19 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 5 | $79.19 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 50 | $79.19 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 3 | $79.19 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 3 | $79.19 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 2 | $79.19 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 105 | $79.21 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 138 | $79.21 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 31 | $79.21 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $79.24 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 10 | $79.25 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 4 | $79.23 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $79.23 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $79.25 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 30 | $79.25 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 50 | $79.24 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $79.25 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $79.25 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $79.25 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 60 | $79.25 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 200 | $79.25 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 5 | $79.24 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 50 | $79.21 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $79.20 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 71 | $79.17 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 38 | $79.17 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 38 | $79.17 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 49 | $79.17 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 4 | $79.17 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 5 | $79.17 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 531 | $79.21 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 69 | $79.21 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 10 | $79.20 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $79.18 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 58 | $79.18 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 22 | $79.20 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 47 | $79.20 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 3 | $79.21 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 87 | $79.22 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 15 | $79.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $79.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $79.31 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 100 | $79.31 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 2 | $79.32 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 1 | $79.33 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 5 | $79.37 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 91 | $79.38 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 99 | $79.38 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 75 | $79.38 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 75 | $79.38 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 2 | $79.38 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 1 | $79.46 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 2 | $79.49 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 3 | $79.51 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 8 | $79.505 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 10 | $79.47 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 5 | $79.47 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 36 | $79.51 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 100 | $79.54 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 38 | $79.55 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 60 | $79.55 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 40 | $79.55 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 3 | $79.57 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 25 | $79.59 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 50 | $79.60 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 105 | $79.60 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 50 | $79.61 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 17 | $79.61 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 3 | $79.64 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 44 | $79.63 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 5 | $79.71 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 28 | $79.74 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 10 | $79.75 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 157 | $79.78 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 3 | $79.79 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 100 | $79.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 51 | $79.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 20 | $79.84 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 2 | $79.915 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 2 | $79.85 | Automatic Execution |
15:18:18 - 21-May-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:18:17 - 21-May-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 5 | $79.86 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 138 | $79.87 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 36 | $79.87 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 100 | $79.87 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 4 | $79.73 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $79.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 3 | $79.86 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 3 | $79.85 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 3 | $79.84 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 38 | $79.77 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 9 | $79.77 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $79.77 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $79.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $79.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 115 | $79.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $79.81 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 2 | $79.78 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 3 | $79.78 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 16 | $79.84 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $79.84 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $79.84 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 5 | $79.85 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 5 | $79.87 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 3 | $79.88 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 4 | $79.87 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 3 | $79.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $79.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 28 | $79.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $79.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $79.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $79.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $79.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $79.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $79.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 30 | $79.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $80.04 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 21 | $79.98 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 5 | $80.24 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 26 | $80.31 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 2 | $80.25 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 2 | $80.29 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 5 | $80.31 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 10 | $80.31 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 15 | $80.31 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 15 | $80.31 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 12 | $80.33 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $80.34 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 10 | $80.43 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 20 | $80.41 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 30 | $80.29 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 1 | $80.25 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 3 | $80.51 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 1 | $80.44 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 23 | $80.46 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 22 | $80.46 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 13 | $80.46 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 15 | $80.425 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 100 | $80.05 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 100 | $79.99 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 12 | $79.99 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 100 | $79.98 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 240 | $79.96 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 50 | $79.95 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 240 | $79.95 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 50 | $79.94 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 4 | $79.86 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 12 | $79.87 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $79.88 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 13 | $79.88 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 66 | $79.92 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 34 | $79.92 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 17 | $79.92 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 20 | $79.92 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 21 | $79.92 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 13 | $79.97 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 9 | $79.56 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 38 | $79.64 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 1 | $79.43 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 26 | $79.52 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 27 | $79.52 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 4 | $80.00 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 21 | $80.05 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 34 | $80.05 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 2 | $79.58 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 6 | $79.64 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 2 | $79.74 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 60 | $79.82 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 120 | $79.81 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 120 | $79.80 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 65 | $79.635 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 50 | $79.63 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 41 | $79.635 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 3 | $79.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 41 | $79.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 8 | $79.80 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 8 | $79.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $80.07 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $79.84 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 5 | $79.85 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 2 | $79.58 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $80.18 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 2 | $79.93 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 10 | $79.71 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 30 | $80.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $80.50 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 21 | $80.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $80.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $80.835 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $80.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $80.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $80.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $80.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $80.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $80.865 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $80.865 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $80.865 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $80.865 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $80.865 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $80.95 | Ordinary |
09:11:57 - 21-May-26 |
| Sell* | 5 | $80.95 | Ordinary |
09:11:57 - 21-May-26 |
| Sell* | 50 | $81.30 | Ordinary |
09:10:24 - 21-May-26 |
| Sell* | 480 | $81.20 | Ordinary |
07:10:19 - 21-May-26 |
| Buy* | 11 | $82.00 | Ordinary |
04:37:50 - 21-May-26 |
| Buy* | 1 | $82.00 | Ordinary |
04:33:46 - 21-May-26 |
| Sell* | 83 | $81.40 | Ordinary |
04:31:54 - 21-May-26 |
| Sell* | 100 | $81.42 | Ordinary |
04:31:54 - 21-May-26 |
| Sell* | 73 | $81.43 | Ordinary |
04:31:51 - 21-May-26 |
| Buy* | 6 | $81.38 | Ordinary |
04:28:50 - 21-May-26 |
| Buy* | 2 | $80.80 | Ordinary |
04:28:49 - 21-May-26 |
| Sell* | 12 | $80.72 | Ordinary |
04:28:43 - 21-May-26 |
| Sell* | 30 | $80.72 | Ordinary |
04:28:43 - 21-May-26 |
| Sell* | 70 | $79.13 | Ordinary |
04:10:31 - 21-May-26 |