| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $65.34 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 38 | $65.34 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 38 | $65.34 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 18 | $65.34 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 20 | $65.34 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 82 | $65.34 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $65.32 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 3 | $65.32 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 3 | $65.32 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 70 | $65.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $65.32 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 5 | $65.32 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 2 | $65.355 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 2 | $65.355 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 10 | $65.34 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 10 | $65.34 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 2 | $65.37 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 3 | $65.37 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 12 | $65.37 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 16 | $65.37 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 2 | $65.37 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 15 | $65.37 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 14 | $65.37 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 29 | $65.37 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 2 | $65.37 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 15 | $65.37 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 7 | $65.37 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 200 | $65.37 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 159 | $65.40 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $65.385 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 6 | $65.37 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 80 | $65.62 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 120 | $65.62 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 25 | $65.59 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 22 | $65.59 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 10 | $65.60 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 5 | $65.61 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 2 | $65.61 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 164 | $65.61 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 30 | $65.60 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 30 | $65.60 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 30 | $65.60 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $65.60 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $65.61 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 3 | $65.61 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 92 | $65.58 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 92 | $65.58 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 1 | $65.58 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 30 | $65.58 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 28 | $65.58 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 174 | $65.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $65.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 67 | $65.58 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 1 | $65.58 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 8 | $65.58 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 58 | $65.59 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 2 | $65.58 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $65.56 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 8 | $65.56 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 59 | $65.57 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 19 | $65.69 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 29 | $65.65 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 100 | $65.65 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 99 | $65.69 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 79 | $65.69 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 100 | $65.68 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 1 | $65.66 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 54 | $65.66 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $65.66 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 9 | $65.67 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 1 | $65.67 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $65.67 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $65.67 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 1 | $65.71 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 5 | $65.73 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 7 | $65.73 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 54 | $65.73 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 1 | $65.73 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Unknown* | 20 | $65.50 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Unknown* | 105 | $65.50 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 4 | $65.51 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 75 | $65.49 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 163 | $65.49 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 10 | $65.47 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Unknown* | 100 | $65.45 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 95 | $65.44 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Unknown* | 5 | $65.45 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Unknown* | 100 | $65.45 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Unknown* | 15 | $65.45 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 3 | $65.39 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 1 | $65.38 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 51 | $65.38 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 3 | $65.455 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 38 | $65.47 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 160 | $65.48 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 24 | $65.33 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 76 | $65.33 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 38 | $65.305 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 38 | $65.305 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 100 | $65.305 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 100 | $65.305 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 29 | $65.34 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 20 | $65.35 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Unknown* | 38 | $65.40 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 38 | $65.40 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 38 | $65.40 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 38 | $65.40 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 21 | $65.38 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 6 | $65.37 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 21 | $65.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 44 | $65.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 4 | $65.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $65.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 25 | $65.82 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 38 | $65.82 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 37 | $65.82 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 39 | $65.82 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 22 | $65.82 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 39 | $65.83 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 61 | $65.83 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 1 | $65.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 47 | $65.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 52 | $65.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $65.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $65.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $65.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $65.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 94 | $65.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $65.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $65.72 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 3 | $65.84 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 14 | $65.78 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $65.725 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 100 | $65.725 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 92 | $65.71 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $65.75 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 8 | $65.71 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 2 | $65.72 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 24 | $65.82 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 24 | $65.82 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 38 | $65.82 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 38 | $65.82 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 38 | $65.82 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 38 | $65.82 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 100 | $65.74 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 200 | $65.71 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 189 | $65.71 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 19 | $65.69 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 20 | $65.75 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 21 | $65.75 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 1 | $65.71 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 38 | $65.75 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 16 | $65.74 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 6 | $65.77 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 6 | $65.78 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 5 | $65.13 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 21 | $65.75 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 200 | $65.15 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 5 | $65.74 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 122 | $65.15 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 76 | $65.78 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 16 | $65.76 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 6 | $65.78 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 5 | $65.07 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 24 | $65.84 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $65.05 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 38 | $65.84 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 11 | $64.895 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 38 | $65.84 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 16 | $64.96 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 20 | $64.96 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 38 | $65.835 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 38 | $65.835 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 20 | $64.94 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 38 | $65.86 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 38 | $65.86 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 120 | $64.94 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 38 | $65.86 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 160 | $64.89 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 200 | $65.935 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 38 | $65.86 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 100 | $64.89 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 3 | $65.93 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 38 | $65.86 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 20 | $64.93 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 38 | $65.86 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 60 | $64.93 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 38 | $65.86 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 80 | $64.97 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 38 | $65.86 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 41 | $64.89 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 200 | $65.93 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 91 | $65.85 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 175 | $65.79 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 38 | $64.89 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 196 | $65.93 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 200 | $65.81 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 24 | $64.89 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 200 | $65.78 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 200 | $65.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 38 | $64.89 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 80 | $65.705 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 20 | $65.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 38 | $64.89 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 12 | $65.73 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 120 | $65.71 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $65.68 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 9 | $64.89 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 200 | $65.72 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 10 | $65.64 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 9 | $64.89 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $65.66 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 11 | $65.64 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 65 | $64.89 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 200 | $65.66 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 27 | $65.64 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 11 | $64.89 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 75 | $65.65 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 38 | $64.89 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 170 | $65.64 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 12 | $65.63 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 9 | $64.89 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 30 | $65.63 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 38 | $65.63 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 100 | $64.89 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 50 | $64.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $64.96 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 12 | $64.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 81 | $64.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $64.82 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 167 | $64.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 12 | $64.91 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 484 | $64.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 142 | $64.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 126 | $64.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 12 | $64.93 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 38 | $65.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 280 | $65.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 54 | $64.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 146 | $64.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 33 | $65.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $65.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $64.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $65.67 | Ordinary |
08:58:34 - 28-Sep-26 |
| Buy* | 8 | $65.46 | Ordinary |
08:55:21 - 28-Sep-26 |
| Buy* | 100 | $65.46 | Ordinary |
08:54:24 - 28-Sep-26 |
| Buy* | 200 | $65.45 | Ordinary |
08:54:14 - 28-Sep-26 |
| Sell* | 1 | $65.26 | Ordinary |
08:42:23 - 28-Sep-26 |
| Sell* | 1 | $65.27 | Ordinary |
08:42:23 - 28-Sep-26 |
| Sell* | 1 | $65.30 | Ordinary |
08:42:16 - 28-Sep-26 |
| Sell* | 700 | $65.30 | Ordinary |
08:42:16 - 28-Sep-26 |
| Sell* | 1 | $65.36 | Ordinary |
08:42:10 - 28-Sep-26 |
| Sell* | 61 | $65.45 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 108 | $65.49 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 108 | $65.47 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 1 | $65.51 | Ordinary |
08:16:45 - 28-Sep-26 |
| Sell* | 1 | $65.52 | Ordinary |
08:16:45 - 28-Sep-26 |
| Sell* | 80 | $65.55 | Ordinary |
08:16:45 - 28-Sep-26 |
| Sell* | 1 | $65.76 | Ordinary |
08:13:26 - 28-Sep-26 |
| Sell* | 1 | $65.77 | Ordinary |
08:13:26 - 28-Sep-26 |
| Sell* | 1 | $65.78 | Ordinary |
08:13:26 - 28-Sep-26 |
| Sell* | 8 | $65.80 | Ordinary |
08:13:10 - 28-Sep-26 |
| Sell* | 100 | $65.81 | Ordinary |
08:13:10 - 28-Sep-26 |
| Buy* | 1 | $66.36 | Ordinary |
07:25:50 - 28-Sep-26 |
| Buy* | 1 | $66.36 | Ordinary |
07:14:42 - 28-Sep-26 |
| Buy* | 9 | $66.59 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 1 | $66.59 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $66.10 | Ordinary |
05:46:44 - 28-Sep-26 |
| Sell* | 100 | $66.15 | Ordinary |
05:22:21 - 28-Sep-26 |
| Sell* | 30 | $66.53 | Ordinary |
04:03:51 - 28-Sep-26 |
| Sell* | 3 | $67.10 | Ordinary |
04:00:04 - 28-Sep-26 |