Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sociedad Quimic (SQM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $73.20 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 120 $73.23 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 240 $73.20 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $73.21 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $73.25 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 24 $73.28 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 94 $73.27 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $73.27 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 6 $73.27 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 25 $73.26 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 38 $73.26 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 46 $73.26 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $73.26 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 3 $73.25 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 47 $73.23 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $73.24 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $73.20 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $73.24 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $73.24 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 20 $73.24 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 36 $73.21 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 40 $73.21 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 36 $73.22 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 40 $73.20 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 71 $73.22 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 9 $73.28 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 40 $73.25 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $73.255 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 40 $73.255 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 2 $73.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $73.32 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 4 $73.32 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 2 $73.32 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 76 $73.33 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 12 $73.40 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 240 $73.385 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $73.39 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $73.39 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 43 $73.37 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1 $73.34 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 4 $73.36 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 8 $73.35 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 200 $73.39 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 5 $73.37 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 12 $73.43 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $73.44 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 40 $73.43 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $73.43 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 31 $73.43 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 43 $73.43 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $73.43 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 60 $73.42 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 40 $73.42 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $73.40 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 3 $73.45 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 10 $73.40 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $73.415 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $73.415 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 80 $73.39 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 15 $73.42 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 135 $73.40 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 5 $73.39 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $73.39 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 62 $73.39 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 62 $73.39 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 120 $73.38 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 2 $73.38 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 3 $73.37 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 27 $73.35 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 188 $73.42 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 12 $73.42 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 61 $73.48 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 3 $73.47 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 6 $73.47 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 200 $73.43 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 16 $73.43 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 5 $73.43 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 1 $73.45 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $73.42 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $73.42 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $73.42 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $73.42 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $73.42 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $73.42 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $73.42 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 61 $73.41 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $73.41 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 1 $73.39 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 70 $73.40 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 1 $73.41 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $73.41 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 12 $73.42 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 43 $73.40 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 100 $73.41 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 16 $73.39 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 6 $73.39 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 200 $73.42 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 200 $73.42 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 200 $73.42 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 1 $73.41 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 1 $73.41 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 1 $73.45 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 4 $73.45 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 1 $73.45 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 70 $73.46 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 6 $73.45 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 1 $73.45 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $73.46 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $73.45 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 1 $73.47 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 1 $73.48 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 40 $73.505 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 100 $73.505 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 25 $73.51 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 25 $73.51 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 1 $73.52 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 28 $73.51 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $73.51 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $73.48 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 1 $73.49 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 15 $73.49 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 1 $73.48 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $73.48 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $73.48 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 8 $73.48 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $73.48 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 92 $73.48 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $73.48 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 1 $73.47 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 30 $73.47 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 10 $73.47 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 11 $73.40 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 59 $73.43 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 6 $73.47 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 98 $73.50 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 41 $73.55 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 13 $73.49 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 34 $73.49 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 90 $73.50 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 5 $73.52 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 7 $73.52 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $73.52 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $73.54 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $73.55 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 1 $73.59 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $73.58 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 102 $73.58 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 5 $73.58 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 5 $73.56 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 5 $73.56 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $73.56 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 1 $73.51 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 150 $73.50 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 50 $73.50 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 1 $73.50 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 1 $73.52 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 1 $73.49 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 7 $73.50 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 33 $73.50 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 11 $73.50 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 8 $73.50 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 30 $73.50 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 8 $73.50 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 8 $73.31 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 10 $73.31 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 2 $73.31 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $73.31 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $73.31 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $73.32 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $73.32 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 64 $73.32 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 136 $73.32 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 1 $73.36 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 10 $73.29 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 12 $73.23 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $73.21 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $73.20 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $73.20 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $73.20 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 6 $73.20 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $73.19 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 10 $73.13 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 134 $73.17 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 14 $73.17 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 1 $73.17 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 30 $73.17 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 12 $73.14 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 4 $73.28 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 1 $73.32 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 1 $73.33 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 1 $73.32 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 1 $73.32 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 3 $73.33 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 2 $73.32 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 6 $73.33 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $73.34 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 1 $73.39 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $73.36 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $73.37 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 1 $73.39 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 5 $73.40 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 3 $73.41 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1 $73.47 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $73.43 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 100 $73.46 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 2 $73.47 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 6 $73.45 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 27 $73.34 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 1 $73.30 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 8 $73.28 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 98 $73.28 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 2 $73.28 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $73.28 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $73.27 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 6 $73.27 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $73.27 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $73.26 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $73.24 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $73.24 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 500 $73.18 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 15 $73.17 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 27 $73.17 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 26 $73.17 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 4 $73.17 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 1 $73.17 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 13 $73.16 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 10 $73.11 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $73.17 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 99 $73.17 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 1 $73.17 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $73.15 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 1 $73.15 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 8 $73.13 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 6 $73.08 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 1 $73.13 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 10 $73.12 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 100 $73.16 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $73.16 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $73.01 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 30 $73.00 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 20 $72.96 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 100 $72.97 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 100 $72.97 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 2 $72.95 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 2 $72.95 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 5 $72.92 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 6 $72.92 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 1 $72.87 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $72.86 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 2 $72.83 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $72.84 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 200 $72.82 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 200 $72.82 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $72.81 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 100 $72.85 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 100 $72.85 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 105 $72.89 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $72.87 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $72.85 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 1 $73.10 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $73.10 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $73.09 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $73.03 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 9 $72.96 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 1 $72.95 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $72.94 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $72.93 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $72.89 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 136 $72.89 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 5 $72.86 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 6 $72.86 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 56 $72.88 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 44 $72.88 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $72.87 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 6 $72.87 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 15 $72.87 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 200 $72.86 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 200 $72.86 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 8 $72.81 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 9 $72.86 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 1 $72.85 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 100 $72.84 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 80 $72.85 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 120 $72.835 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 200 $72.835 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 80 $72.84 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 120 $72.84 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 200 $72.85 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 1 $72.88 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 45 $72.88 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 14 $72.88 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 21 $72.88 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 20 $72.88 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 32 $72.84 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 94 $72.88 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 76 $72.88 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 81 $72.87 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $72.87 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $72.74 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 168 $72.74 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 20 $72.74 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 12 $72.74 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 4 $72.73 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $72.74 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 11 $72.78 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 369 $72.78 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 331 $72.78 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 5 $72.78 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 29 $72.78 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 5 $72.78 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 7 $72.78 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 5 $72.78 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 5 $72.78 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 700 $72.78 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 5 $72.78 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 5 $72.78 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 2 $72.78 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $72.78 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $72.78 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $72.65 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 12 $72.80 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 200 $72.86 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 44 $73.00 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 75 $73.00 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 25 $73.00 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 5 $72.96 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 9 $72.93 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 46 $72.93 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 177 $72.91 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 9 $72.93 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 9 $72.86 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 9 $72.84 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 62 $72.89 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 120 $72.87 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 120 $72.82 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 9 $72.84 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 20 $73.18 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 10 $72.76 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 16 $72.82 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $73.17 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 2 $73.00 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 4 $72.82 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 50 $73.065 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 25 $72.94 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 3 $72.82 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 30 $73.08 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 25 $72.94 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 200 $72.74 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 25 $72.94 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 7 $72.64 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $73.16 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 25 $72.94 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 7 $72.64 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 98 $73.18 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 25 $72.94 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 7 $72.64 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 102 $73.18 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 80 $72.98 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 10 $72.64 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 70 $73.22 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 20 $72.97 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 10 $72.64 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $73.21 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $72.97 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 12 $72.58 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $73.21 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 4 $72.95 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 30 $72.58 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 9 $73.20 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 200 $72.74 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 50 $73.21 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 5 $73.04 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 200 $72.74 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 3 $74.17 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 50 $73.21 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 5 $73.08 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 190 $72.74 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 9 $73.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $73.21 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $73.09 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 10 $72.70 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 2 $74.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $73.155 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 5 $73.09 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 10 $72.70 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $74.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $73.155 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $73.11 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 10 $72.70 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $74.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 28 $73.19 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 200 $73.13 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 160 $72.74 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 9 $73.47 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 32 $73.19 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 10 $73.13 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 10 $72.70 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $73.48 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 4 $73.17 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 10 $73.15 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 30 $72.70 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 1 $74.10 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $74.10 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $74.10 Ordinary
 07:04:56 - 10-Jul-26
Buy* 5 $74.09 Ordinary
 04:00:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84