| Price | $38.66 on 18-07-2025 at 21:39:18 |
|---|---|
| Change | $-0.27 -0.69% |
| Buy | $40.00 |
| Sell | $38.60 |
| Buy / Sell SQM Shares | |
| Last Trade: | Buy 2.00 at $38.72 |
| Day's Volume: | 168,654 |
| Last Close: | $38.68 |
| Open: | $39.49 |
| ISIN: | US8336351056 |
| Day's Range | $38.57 - $40.54 |
| 52wk Range: | $29.35 - $40.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.4643 |
| Shares in Issue: | N/A |
Sociedad Quimic (SQM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $38.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 38 | $38.715 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 12 | $38.71 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 200 | $38.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $38.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $38.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $38.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 199 | $38.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
