Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sociedad Quimic (SQM.US) Share Price

Price $83.24 on 03-04-2026 at 22:47:29
Change $1.42 1.71%
Buy $83.25
Sell $79.10
Last Trade: -
Day's Volume: 102,496
Last Close: $83.21
Open: $81.21
ISIN: US8336351056
Day's Range $80.70 - $84.10
52wk Range: $29.40 - $86.10
Market Capitalisation: $N/A
VWAP: $82.34156
Shares in Issue: N/A

Sociedad Quimic (SQM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sociedad Quimic trades

Sociedad Quimic (SQM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 81.21 84.10 80.70 83.21 102,496
2nd Apr 2026 (Thu) 81.21 84.10 80.70 83.21 102,496
1st Apr 2026 (Wed) 83.15 83.70 81.00 81.82 62,866
31st Mar 2026 (Tue) 80.68 81.78 77.90 80.94 94,857
30th Mar 2026 (Mon) 83.93 86.05 80.57 80.92 123,795
27th Mar 2026 (Fri) 78.70 83.15 78.70 82.70 279,422
26th Mar 2026 (Thu) 77.79 79.10 77.19 77.37 59,438
25th Mar 2026 (Wed) 77.90 80.00 77.85 79.16 160,628
24th Mar 2026 (Tue) 74.43 77.17 74.32 76.94 81,281
23rd Mar 2026 (Mon) 72.165 75.905 71.68 75.39 145,124
20th Mar 2026 (Fri) 74.23 74.515 69.68 71.16 59,244
19th Mar 2026 (Thu) 72.37 74.76 71.32 74.66 32,181
18th Mar 2026 (Wed) 76.51 76.75 75.00 75.03 31,358
17th Mar 2026 (Tue) 76.70 77.78 76.42 77.11 58,171
16th Mar 2026 (Mon) 75.33 77.97 75.33 76.35 44,172
13th Mar 2026 (Fri) 76.29 76.83 74.13 74.45 48,778
12th Mar 2026 (Thu) 75.73 76.17 74.53 75.67 58,016
11th Mar 2026 (Wed) 75.49 77.92 75.11 77.84 35,069
10th Mar 2026 (Tue) 76.56 77.03 75.69 76.56 44,554
9th Mar 2026 (Mon) 69.14 75.15 69.00 75.00 72,149
6th Mar 2026 (Fri) 69.25 72.26 68.93 70.39 96,450
See more Sociedad Quimic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered