| Price | $71.46 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.59 0.83% |
| Buy | $75.00 |
| Sell | $71.21 |
| Last Trade: | Sell 2.00 at $71.34 |
| Day's Volume: | 76,843 |
| Last Close: | $71.48 |
| Open: | $72.15 |
| ISIN: | US8336351056 |
| Day's Range | $71.02 - $72.89 |
| 52wk Range: | $29.35 - $86.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.95716 |
| Shares in Issue: | N/A |
Sociedad Quimic (SQM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $71.34 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 6 | $71.37 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $71.40 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 8 | $71.40 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 8 | $71.405 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 38 | $71.42 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 3 | $71.40 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 2 | $71.40 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 3 | $71.40 | Automatic Execution |
15:52:17 - 06-Feb-26 |
