| Price | $65.84 on 12-12-2025 at 22:35:40 |
|---|---|
| Change | $0.70 1.08% |
| Buy | $65.88 |
| Sell | $64.04 |
| Last Trade: | Buy 5.00 at $65.72 |
| Day's Volume: | 88,118 |
| Last Close: | $65.83 |
| Open: | $64.79 |
| ISIN: | US8336351056 |
| Day's Range | $64.16 - $66.11 |
| 52wk Range: | $29.35 - $66.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.19752 |
| Shares in Issue: | N/A |
Sociedad Quimic (SQM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $65.72 | Ordinary |
16:46:02 - 12-Dec-25 |
| Unknown* | 6 | $65.61 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 22 | $65.62 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 15 | $65.62 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 6 | $65.61 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 21 | $65.60 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 7 | $65.59 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 7 | $65.60 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 5 | $65.61 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 280 | $65.61 | Automatic Execution |
15:51:11 - 12-Dec-25 |
