| Price | $43.48 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.36 0.83% |
| Buy | $44.00 |
| Sell | $43.10 |
| Last Trade: | Sell 155.00 at $43.575 |
| Day's Volume: | 44,293 |
| Last Close: | $43.47 |
| Open: | $43.63 |
| ISIN: | US8336351056 |
| Day's Range | $43.37 - $44.30 |
| 52wk Range: | $29.35 - $48.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.64917 |
| Shares in Issue: | N/A |
Sociedad Quimic (SQM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | $43.575 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $43.48 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 10 | $43.48 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 78 | $43.49 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 22 | $43.49 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
15:53:56 - 19-Sep-25 |
