Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFT.US) Share Price

Price $2.25 on 10-07-2026 at 23:40:05
Change $-0.12 -5.02%
Buy $2.49
Sell $2.19
Last Trade: -
Day's Volume: 438
Last Close: $2.27
Open: $2.29
ISIN: US74102L5012
Day's Range $2.25 - $2.29
52wk Range: $2.15 - $23.00
Market Capitalisation: $7.42m
VWAP: $2.267146
Shares in Issue: 16.11m

Presidio Proper (SQFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presidio Proper trades

Presidio Proper (SQFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.29 2.29 2.25 2.27 438
9th Jul 2026 (Thu) 2.52 2.52 2.39 2.39 26
8th Jul 2026 (Wed) 2.52 2.52 2.3593 2.3593 94
7th Jul 2026 (Tue) 2.52 2.52 2.52 2.56 0
6th Jul 2026 (Mon) 2.53 2.555 2.53 2.555 113
3rd Jul 2026 (Fri) 2.53 2.575 2.53 2.575 0
2nd Jul 2026 (Thu) 2.53 2.64 2.52 2.575 25
1st Jul 2026 (Wed) 2.52 2.52 2.52 2.52 3
30th Jun 2026 (Tue) 2.52 2.52 2.515 2.515 88
29th Jun 2026 (Mon) 2.52 2.52 2.41 2.41 0
26th Jun 2026 (Fri) 2.52 2.52 2.52 2.48 26
25th Jun 2026 (Thu) 2.67 2.67 2.55 2.55 0
24th Jun 2026 (Wed) 2.67 2.70 2.67 2.70 3
23rd Jun 2026 (Tue) 2.67 2.70 2.67 2.68 529
22nd Jun 2026 (Mon) 2.61 2.61 2.61 2.61 100
19th Jun 2026 (Fri) 2.72 2.72 2.72 2.68 339
18th Jun 2026 (Thu) 2.72 2.72 2.72 2.68 339
17th Jun 2026 (Wed) 2.49 2.67 2.49 2.67 295
16th Jun 2026 (Tue) 2.49 2.64 2.49 2.64 48
15th Jun 2026 (Mon) 2.49 2.49 2.36 2.64 0
12th Jun 2026 (Fri) 2.52 2.52 2.47 2.44 259
11th Jun 2026 (Thu) 2.46 2.46 2.46 2.465 3
See more Presidio Proper price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered