| Price | $3.26 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.07 2.33% |
| Buy | $3.24 |
| Sell | $2.60 |
| Last Trade: | Buy 2.00 at $3.08 |
| Day's Volume: | 576 |
| Last Close: | $3.24 |
| Open: | $3.10 |
| ISIN: | US74102L5012 |
| Day's Range | $3.10 - $3.26 |
| 52wk Range: | $2.10 - $23.00 |
| Market Capitalisation: | $8.92m |
| VWAP: | $3.136846 |
| Shares in Issue: | 16.11m |
Presidio Proper (SQFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.08 | Ordinary |
16:26:40 - 21-May-26 |
| Buy* | 68 | $3.10 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 50 | $3.01 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $2.86 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 21 | $3.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $2.86 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 22 | $3.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $2.86 | Automatic Execution |
10:45:32 - 21-May-26 |
