Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $1.35 Ordinary
16:23:06 - 28-Sep-26
Sell* 100 $1.35 Automatic Execution
15:51:02 - 28-Sep-26
Sell* 8 $1.35 Automatic Execution
15:51:02 - 28-Sep-26
Sell* 9 $1.36 Automatic Execution
15:50:29 - 28-Sep-26
Sell* 8 $1.37 Automatic Execution
15:49:45 - 28-Sep-26
Sell* 28 $1.37 Automatic Execution
15:49:45 - 28-Sep-26
Sell* 20 $1.38 Automatic Execution
15:49:45 - 28-Sep-26
Sell* 153 $1.38 Automatic Execution
15:49:45 - 28-Sep-26
Sell* 210 $1.38 Automatic Execution
15:49:45 - 28-Sep-26
Sell* 113 $1.38 Automatic Execution
15:49:45 - 28-Sep-26
Sell* 111 $1.38 Automatic Execution
15:49:45 - 28-Sep-26
Sell* 217 $1.38 Automatic Execution
15:49:45 - 28-Sep-26
Sell* 238 $1.38 Automatic Execution
15:49:45 - 28-Sep-26
Sell* 500 $1.39 Automatic Execution
15:49:45 - 28-Sep-26
Sell* 200 $1.40 Automatic Execution
15:24:34 - 28-Sep-26
Buy* 153 $1.44 Ordinary
07:18:01 - 28-Sep-26
Sell* 38 $1.35 Ordinary
05:55:46 - 28-Sep-26
Sell* 14 $1.35 Ordinary
04:43:20 - 28-Sep-26
Sell* 14 $1.38 Ordinary
04:43:20 - 28-Sep-26
Sell* 10 $1.33 Ordinary
04:19:41 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37