Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.29 2.29 2.25 2.27 438
9th Jul 2026 (Thu) 2.52 2.52 2.39 2.39 26
8th Jul 2026 (Wed) 2.52 2.52 2.3593 2.3593 94
7th Jul 2026 (Tue) 2.52 2.52 2.52 2.56 0
6th Jul 2026 (Mon) 2.53 2.555 2.53 2.555 113
3rd Jul 2026 (Fri) 2.53 2.575 2.53 2.575 0
2nd Jul 2026 (Thu) 2.53 2.64 2.52 2.575 25
1st Jul 2026 (Wed) 2.52 2.52 2.52 2.52 3
30th Jun 2026 (Tue) 2.52 2.52 2.515 2.515 88
29th Jun 2026 (Mon) 2.52 2.52 2.41 2.41 0
26th Jun 2026 (Fri) 2.52 2.52 2.52 2.48 26
25th Jun 2026 (Thu) 2.67 2.67 2.55 2.55 0
24th Jun 2026 (Wed) 2.67 2.70 2.67 2.70 3
23rd Jun 2026 (Tue) 2.67 2.70 2.67 2.68 529
22nd Jun 2026 (Mon) 2.61 2.61 2.61 2.61 100
19th Jun 2026 (Fri) 2.72 2.72 2.72 2.68 339
18th Jun 2026 (Thu) 2.72 2.72 2.72 2.68 339
17th Jun 2026 (Wed) 2.49 2.67 2.49 2.67 295
16th Jun 2026 (Tue) 2.49 2.64 2.49 2.64 48
15th Jun 2026 (Mon) 2.49 2.49 2.36 2.64 0
12th Jun 2026 (Fri) 2.52 2.52 2.47 2.44 259
11th Jun 2026 (Thu) 2.46 2.46 2.46 2.465 3
10th Jun 2026 (Wed) 2.38 2.72 2.38 2.63 783
9th Jun 2026 (Tue) 2.26 2.26 2.22 2.22 90
8th Jun 2026 (Mon) 2.26 2.26 2.20 2.215 206
5th Jun 2026 (Fri) 2.31 2.31 2.30 2.26 136
4th Jun 2026 (Thu) 2.43 2.43 2.39 2.33 2,722
3rd Jun 2026 (Wed) 2.78 2.78 2.43 2.43 949
2nd Jun 2026 (Tue) 2.78 2.78 2.63 2.63 351
1st Jun 2026 (Mon) 2.78 2.78 2.65 2.61 141
29th May 2026 (Fri) 2.81 2.81 2.78 2.78 571
28th May 2026 (Thu) 2.76 2.84 2.76 2.81 549
27th May 2026 (Wed) 2.86 2.99 2.86 3.00 380
26th May 2026 (Tue) 3.15 3.15 2.96 3.16 435
25th May 2026 (Mon) 3.10 3.30 3.10 3.30 30
22nd May 2026 (Fri) 3.10 3.30 3.10 3.30 30
21st May 2026 (Thu) 3.10 3.26 3.10 3.24 576
20th May 2026 (Wed) 2.97 3.01 2.97 3.01 4
19th May 2026 (Tue) 2.97 2.97 2.92 2.89 102
18th May 2026 (Mon) 2.85 2.85 2.81 2.88 219
15th May 2026 (Fri) 2.91 2.91 2.73 2.835 607
14th May 2026 (Thu) 2.83 3.10 2.83 3.02 1,109
13th May 2026 (Wed) 2.93 2.98 2.93 2.93 464
12th May 2026 (Tue) 3.305 3.305 3.07 3.07 16
11th May 2026 (Mon) 3.305 3.60 3.11 3.11 36,060
FTSE 100 Latest
Value10,497.29
Change24.84