| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.10 | 3.26 | 3.10 | 3.24 | 576 |
| 20th May 2026 (Wed) | 2.97 | 3.01 | 2.97 | 3.01 | 4 |
| 19th May 2026 (Tue) | 2.97 | 2.97 | 2.92 | 2.89 | 102 |
| 18th May 2026 (Mon) | 2.85 | 2.85 | 2.81 | 2.88 | 219 |
| 15th May 2026 (Fri) | 2.91 | 2.91 | 2.73 | 2.835 | 607 |
| 14th May 2026 (Thu) | 2.83 | 3.10 | 2.83 | 3.02 | 1,109 |
| 13th May 2026 (Wed) | 2.93 | 2.98 | 2.93 | 2.93 | 464 |
| 12th May 2026 (Tue) | 3.305 | 3.305 | 3.07 | 3.07 | 16 |
| 11th May 2026 (Mon) | 3.305 | 3.60 | 3.11 | 3.11 | 36,060 |
| 8th May 2026 (Fri) | 3.45 | 3.60 | 3.45 | 3.60 | 159 |
| 7th May 2026 (Thu) | 3.45 | 3.53 | 3.45 | 3.52 | 0 |
| 6th May 2026 (Wed) | 3.27 | 3.70 | 3.27 | 3.45 | 2,942 |
| 5th May 2026 (Tue) | 3.49 | 3.74 | 3.48 | 3.64 | 770 |
| 4th May 2026 (Mon) | 3.45 | 3.58 | 3.45 | 3.59 | 1,128 |
| 1st May 2026 (Fri) | 3.45 | 3.45 | 3.40 | 3.45 | 970 |
| 30th Apr 2026 (Thu) | 3.52 | 3.79 | 3.52 | 3.61 | 281 |
| 29th Apr 2026 (Wed) | 3.57 | 3.645 | 3.57 | 3.70 | 529 |
| 28th Apr 2026 (Tue) | 3.42 | 3.49 | 3.40 | 3.54 | 1,173 |
| 27th Apr 2026 (Mon) | 3.40 | 3.57 | 3.35 | 3.45 | 4,360 |
| 24th Apr 2026 (Fri) | 3.45 | 3.45 | 3.44 | 3.445 | 464 |
| 23rd Apr 2026 (Thu) | 3.45 | 3.45 | 3.40 | 3.46 | 2,071 |
| 22nd Apr 2026 (Wed) | 3.47 | 3.58 | 3.47 | 3.48 | 3,972 |
| 21st Apr 2026 (Tue) | 3.25 | 3.34 | 3.25 | 3.49 | 450 |
| 20th Apr 2026 (Mon) | 3.42 | 3.60 | 3.29 | 3.35 | 3,216 |
| 17th Apr 2026 (Fri) | 3.40 | 3.40 | 3.28 | 3.29 | 1,451 |
| 16th Apr 2026 (Thu) | 3.59 | 3.76 | 3.41 | 3.25 | 10,840 |
| 15th Apr 2026 (Wed) | 3.295 | 3.94 | 3.24 | 3.89 | 9,421 |
| 14th Apr 2026 (Tue) | 2.97 | 3.45 | 2.88 | 3.41 | 28,025 |
| 13th Apr 2026 (Mon) | 3.57 | 3.98 | 3.22 | 3.30 | 54,784 |
| 10th Apr 2026 (Fri) | 4.11 | 4.33 | 3.39 | 3.89 | 4,709,007 |
| 9th Apr 2026 (Thu) | 2.55 | 2.82 | 2.55 | 2.82 | 4,670 |
| 8th Apr 2026 (Wed) | 2.44 | 2.47 | 2.44 | 2.47 | 59 |
| 7th Apr 2026 (Tue) | 2.44 | 2.4701 | 2.44 | 2.4701 | 2 |
| 6th Apr 2026 (Mon) | 2.44 | 2.44 | 2.44 | 2.3101 | 144 |
| 3rd Apr 2026 (Fri) | 2.40 | 2.43 | 2.40 | 2.43 | 8 |
| 2nd Apr 2026 (Thu) | 2.40 | 2.43 | 2.40 | 2.43 | 8 |
| 1st Apr 2026 (Wed) | 2.32 | 2.38 | 2.32 | 2.44 | 142 |
| 31st Mar 2026 (Tue) | 2.24 | 2.32 | 2.24 | 2.32 | 1 |
| 30th Mar 2026 (Mon) | 2.24 | 2.47 | 2.24 | 2.46 | 230 |
| 27th Mar 2026 (Fri) | 2.26 | 2.38 | 2.26 | 2.24 | 109 |
| 26th Mar 2026 (Thu) | 2.15 | 2.52 | 2.15 | 2.52 | 8 |
| 25th Mar 2026 (Wed) | 2.15 | 2.48 | 2.15 | 2.54 | 2,169 |
| 24th Mar 2026 (Tue) | 2.26 | 2.26 | 2.26 | 2.21 | 1 |
| 23rd Mar 2026 (Mon) | 2.30 | 2.34 | 2.30 | 2.34 | 35 |