| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.39 | 1.40 | 1.35 | 1.34 | 2,153 |
| 25th Sep 2026 (Fri) | 1.40 | 1.54 | 1.36 | 1.50 | 7,645 |
| 24th Sep 2026 (Thu) | 1.26 | 1.41 | 1.26 | 1.41 | 18,126 |
| 23rd Sep 2026 (Wed) | 1.32 | 1.42 | 1.16 | 1.37 | 441,758 |
| 22nd Sep 2026 (Tue) | 1.21 | 1.21 | 1.20 | 1.25 | 690,994 |
| 21st Sep 2026 (Mon) | 1.25 | 1.25 | 1.19 | 1.20 | 429 |
| 18th Sep 2026 (Fri) | 1.31 | 1.31 | 1.27 | 1.26 | 327 |
| 17th Sep 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.30 | 1,187 |
| 16th Sep 2026 (Wed) | 1.36 | 1.36 | 1.29 | 1.29 | 285 |
| 15th Sep 2026 (Tue) | 1.32 | 1.33 | 1.32 | 1.33 | 0 |
| 14th Sep 2026 (Mon) | 1.32 | 1.35 | 1.32 | 1.35 | 0 |
| 11th Sep 2026 (Fri) | 1.32 | 1.35 | 1.32 | 1.35 | 140 |
| 10th Sep 2026 (Thu) | 1.32 | 1.33 | 1.32 | 1.345 | 337 |
| 9th Sep 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.36 | 48 |
| 8th Sep 2026 (Tue) | 1.41 | 1.41 | 1.34 | 1.34 | 0 |
| 7th Sep 2026 (Mon) | 1.41 | 1.41 | 1.20 | 1.32 | 8,669 |
| 4th Sep 2026 (Fri) | 1.41 | 1.41 | 1.20 | 1.32 | 8,669 |
| 3rd Sep 2026 (Thu) | 1.36 | 1.43 | 1.35 | 1.405 | 1,086 |
| 2nd Sep 2026 (Wed) | 1.48 | 1.48 | 1.42 | 1.44 | 2,289 |
| 1st Sep 2026 (Tue) | 1.72 | 1.75 | 1.55 | 1.54 | 8,385 |
| 31st Aug 2026 (Mon) | 1.47 | 2.33 | 1.47 | 1.96 | 702,925 |
| 28th Aug 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 242 |
| 27th Aug 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 317 |
| 26th Aug 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.51 | 11 |
| 25th Aug 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.48 | 0 |
| 24th Aug 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.47 | 238 |
| 21st Aug 2026 (Fri) | 1.48 | 1.54 | 1.48 | 1.54 | 20 |
| 20th Aug 2026 (Thu) | 1.48 | 1.50 | 1.48 | 1.52 | 314 |
| 19th Aug 2026 (Wed) | 1.44 | 1.44 | 1.42 | 1.46 | 61 |
| 18th Aug 2026 (Tue) | 1.42 | 1.43 | 1.42 | 1.43 | 136 |
| 17th Aug 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.45 | 220 |
| 14th Aug 2026 (Fri) | 1.48 | 1.48 | 1.47 | 1.48 | 27 |
| 13th Aug 2026 (Thu) | 1.56 | 1.56 | 1.46 | 1.46 | 5 |
| 12th Aug 2026 (Wed) | 1.56 | 1.56 | 1.41 | 1.405 | 11 |
| 11th Aug 2026 (Tue) | 1.55 | 1.60 | 1.55 | 1.54 | 77 |
| 10th Aug 2026 (Mon) | 1.55 | 1.55 | 1.37 | 1.53 | 550 |
| 7th Aug 2026 (Fri) | 2.15 | 2.32 | 2.15 | 2.32 | 99 |
| 6th Aug 2026 (Thu) | 2.15 | 2.29 | 2.15 | 2.29 | 17 |
| 5th Aug 2026 (Wed) | 2.15 | 2.30 | 2.15 | 2.30 | 0 |
| 4th Aug 2026 (Tue) | 2.15 | 2.29 | 2.15 | 2.29 | 4 |
| 3rd Aug 2026 (Mon) | 2.15 | 2.21 | 2.15 | 2.21 | 56 |
| 31st Jul 2026 (Fri) | 2.15 | 2.18 | 2.15 | 2.18 | 11 |
| 30th Jul 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.17 | 287 |
| 29th Jul 2026 (Wed) | 2.30 | 2.30 | 2.19 | 2.19 | 0 |