| Price | $4.25 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.95 |
| Sell | $4.05 |
| Last Trade: | Sell 1.00 at $4.26 |
| Day's Volume: | 1,923 |
| Last Close: | $4.253 |
| Open: | $4.34 |
| ISIN: | US74102L3033 |
| Day's Range | $4.20 - $4.34 |
| 52wk Range: | $3.85 - $23.00 |
| Market Capitalisation: | $17.62m |
| VWAP: | $4.498158 |
| Shares in Issue: | 16.11m |
Presidio Proper (SQFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.26 | Ordinary |
16:41:29 - 12-Dec-25 |
| Buy* | 52 | $4.33 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 1 | $4.63 | Ordinary |
08:40:05 - 12-Dec-25 |
| Buy* | 7 | $4.78 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 7 | $4.76 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 43 | $4.85 | Ordinary |
08:29:37 - 12-Dec-25 |
| Buy* | 10 | $4.80 | Ordinary |
08:29:37 - 12-Dec-25 |
| Buy* | 10 | $4.79 | Ordinary |
08:29:37 - 12-Dec-25 |
| Buy* | 105 | $4.69 | Ordinary |
08:29:37 - 12-Dec-25 |
| Buy* | 22 | $4.69 | Ordinary |
08:29:25 - 12-Dec-25 |
