| Price | $2.33 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.19 8.72% |
| Buy | $2.39 |
| Sell | $2.20 |
| Last Trade: | Unknown 100.00 at $2.33 |
| Day's Volume: | 8,807 |
| Last Close: | $2.33 |
| Open: | $2.30 |
| ISIN: | US74102L5012 |
| Day's Range | $2.30 - $2.34 |
| 52wk Range: | $2.15 - $23.00 |
| Market Capitalisation: | $6.20m |
| VWAP: | $2.331049 |
| Shares in Issue: | 16.11m |
Presidio Proper (SQFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.33 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 3 | $2.33 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 400 | $2.33 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 18 | $2.33 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1,120 | $2.33 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 47 | $2.33 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 61 | $2.33 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 700 | $2.33 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:47:11 - 06-Feb-26 |
