Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFT.US) Share Price

Price $2.43 on 03-04-2026 at 22:47:29
Change $-0.01 -0.41%
Buy $2.50
Sell $2.37
Last Trade: -
Day's Volume: 8
Last Close: $2.43
Open: $2.40
ISIN: US74102L5012
Day's Range $2.40 - $2.43
52wk Range: $0.5337 - $23.00
Market Capitalisation: $8.74m
VWAP: $2.415646
Shares in Issue: 16.11m

Presidio Proper (SQFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presidio Proper trades

Presidio Proper (SQFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.40 2.43 2.40 2.43 8
2nd Apr 2026 (Thu) 2.40 2.43 2.40 2.43 8
1st Apr 2026 (Wed) 2.32 2.38 2.32 2.44 142
31st Mar 2026 (Tue) 2.24 2.32 2.24 2.32 1
30th Mar 2026 (Mon) 2.24 2.47 2.24 2.46 230
27th Mar 2026 (Fri) 2.26 2.38 2.26 2.24 109
26th Mar 2026 (Thu) 2.15 2.52 2.15 2.52 8
25th Mar 2026 (Wed) 2.15 2.48 2.15 2.54 2,169
24th Mar 2026 (Tue) 2.26 2.26 2.26 2.21 1
23rd Mar 2026 (Mon) 2.30 2.34 2.30 2.34 35
20th Mar 2026 (Fri) 2.30 2.30 2.30 2.40 14
19th Mar 2026 (Thu) 2.34 2.48 2.34 2.48 1
18th Mar 2026 (Wed) 2.34 2.34 2.34 2.57 9
17th Mar 2026 (Tue) 2.64 2.74 2.64 2.80 766
16th Mar 2026 (Mon) 2.77 2.77 2.7404 2.7404 3
13th Mar 2026 (Fri) 2.77 2.79 2.77 2.79 33
12th Mar 2026 (Thu) 2.77 2.77 2.77 2.77 9
11th Mar 2026 (Wed) 2.77 2.77 2.7301 2.7301 120
10th Mar 2026 (Tue) 2.77 2.77 2.73 2.73 3
9th Mar 2026 (Mon) 2.77 2.77 2.77 2.76 94
6th Mar 2026 (Fri) 2.91 2.91 2.84 2.84 2
See more Presidio Proper price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered