| Price | $6.51 on 19-09-2025 at 21:35:06 |
|---|---|
| Change | $-0.77 -10.58% |
| Buy | $6.57 |
| Sell | $6.52 |
| Last Trade: | Sell 8.00 at $6.51 |
| Day's Volume: | 9,463 |
| Last Close: | $6.60 |
| Open: | $6.95 |
| ISIN: | US74102L5012 |
| Day's Range | $6.72 - $7.46 |
| 52wk Range: | $4.21 - $23.00 |
| Market Capitalisation: | $21.93m |
| VWAP: | $7.014604 |
| Shares in Issue: | 28.36m |
Presidio Proper (SQFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $6.51 | Ordinary |
17:33:00 - 19-Sep-25 |
| Sell* | 11 | $6.70 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 20 | $6.67 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 23 | $6.77 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 54 | $6.76 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 14 | $6.76 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:51:36 - 19-Sep-25 |
