| Price | $61.71 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.11 0.18% |
| Buy | $62.00 |
| Sell | $61.41 |
| Last Trade: | Buy 20.00 at $61.76 |
| Day's Volume: | 33,403 |
| Last Close: | $61.73 |
| Open: | $61.70 |
| ISIN: | US78464A5083 |
| Day's Range | $61.43 - $61.79 |
| 52wk Range: | $51.97 - $62.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.62036 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $61.76 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 12 | $61.76 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 9 | $61.76 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 4 | $61.76 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 600 | $61.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $61.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 300 | $61.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 400 | $61.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 23 | $61.78 | Automatic Execution |
15:54:30 - 10-Jul-26 |
