| Price | $60.57 on 21-05-2026 at 21:25:15 |
|---|---|
| Change | $0.09 0.15% |
| Buy | $62.38 |
| Sell | $60.11 |
| Last Trade: | Sell 100.00 at $60.50 |
| Day's Volume: | 41,139 |
| Last Close: | $60.59 |
| Open: | $60.19 |
| ISIN: | US78464A5083 |
| Day's Range | $59.90 - $60.61 |
| 52wk Range: | $49.71 - $60.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.29401 |
| Shares in Issue: | N/A |
State Street Sp (SPYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $60.50 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 3 | $60.50 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 400 | $60.50 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 110 | $60.555 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 200 | $60.56 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 90 | $60.57 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 10 | $60.49 | Automatic Execution |
14:52:27 - 21-May-26 |
