| Price | $61.70 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.43 -0.69% |
| Buy | $61.83 |
| Sell | $61.71 |
| Last Trade: | Sell 3.00 at $61.69 |
| Day's Volume: | 43,726 |
| Last Close: | $61.71 |
| Open: | $61.80 |
| ISIN: | US78464A5083 |
| Day's Range | $61.66 - $61.95 |
| 52wk Range: | $54.25 - $64.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.77455 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $61.69 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 7 | $61.69 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 122 | $61.70 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 38 | $61.70 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 9 | $61.68 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 45 | $61.67 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 255 | $61.67 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 39 | $61.68 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 1 | $61.69 | Automatic Execution |
15:50:01 - 28-Sep-26 |
