Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPYV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $61.76 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 12 $61.76 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 9 $61.76 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 4 $61.76 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 600 $61.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $61.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $61.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $61.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $61.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 23 $61.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $61.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $61.78 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 16 $61.78 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $61.78 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $61.78 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 6 $61.78 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 26 $61.78 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 7 $61.78 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 300 $61.78 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 68 $61.80 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 6 $61.80 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 7 $61.80 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 23 $61.80 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 394 $61.77 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 200 $61.77 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 384 $61.77 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 76 $61.765 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $61.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 191 $61.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $61.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $61.755 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 5 $61.77 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 5 $61.77 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 5 $61.77 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 47 $61.77 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 37 $61.775 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 1 $61.77 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 9 $61.775 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 6 $61.78 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 100 $61.785 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $61.78 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 14 $61.78 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 86 $61.78 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 2 $61.775 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 41 $61.775 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $61.775 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 100 $61.775 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 76 $61.78 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 224 $61.78 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 76 $61.78 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 300 $61.78 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 324 $61.78 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 4 $61.78 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 3 $61.77 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 4 $61.77 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 11 $61.765 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 6 $61.77 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 43 $61.78 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 100 $61.78 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $61.78 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 5 $61.78 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $61.78 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 8 $61.775 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 9 $61.775 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 9 $61.775 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 9 $61.735 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 2 $61.74 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 9 $61.725 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 1 $61.72 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 3 $61.72 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $61.72 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 10 $61.725 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 10 $61.725 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 108 $61.715 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 1 $61.72 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 1 $61.725 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 19 $61.725 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 6 $61.729 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 6 $61.729 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 600 $61.73 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 30 $61.729 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 122 $61.73 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 200 $61.73 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 378 $61.73 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 38 $61.725 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 9 $61.725 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $61.72 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 6 $61.725 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 211 $61.73 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 11 $61.725 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 100 $61.73 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 7 $61.73 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $61.73 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 51 $61.735 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 100 $61.70 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $61.70 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 6 $61.70 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 6 $61.70 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 14:33:27 - 10-Jul-26
Unknown* 10 $61.695 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 10 $61.695 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 100 $61.70 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $61.70 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $61.71 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 1 $61.71 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 2 $61.71 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $61.71 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 52 $61.69 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 96 $61.69 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 39 $61.69 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 7 $61.69 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 7 $61.69 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 7 $61.69 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 144 $61.69 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 5 $61.69 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 6 $61.69 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 9 $61.69 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 2 $61.69 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 1 $61.69 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 1 $61.69 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 3 $61.69 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 100 $61.69 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 2 $61.69 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 2 $61.69 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 1 $61.69 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 2 $61.69 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 88 $61.70 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 304 $61.69 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 296 $61.69 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 42 $61.69 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 58 $61.69 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $61.69 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 300 $61.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $61.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $61.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $61.69 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 5 $61.69 Automatic Execution
 14:25:02 - 10-Jul-26
Unknown* 77 $61.695 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 1 $61.69 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 1 $61.69 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $61.69 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 5 $61.69 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 2 $61.69 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 25 $61.67 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 9 $61.665 Automatic Execution
 14:03:59 - 10-Jul-26
Unknown* 9 $61.665 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 9 $61.66 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 5 $61.67 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 93 $61.67 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 4 $61.67 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 100 $61.665 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 100 $61.665 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 100 $61.665 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 60 $61.665 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 40 $61.665 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 200 $61.67 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 125 $61.67 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 2 $61.68 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 5 $61.68 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 1,741 $61.68 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 15 $61.685 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 29 $61.69 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 9 $61.695 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 5 $61.70 Automatic Execution
 13:48:18 - 10-Jul-26
Unknown* 1 $61.695 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 102 $61.685 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 228 $61.685 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 30 $61.689 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 5 $61.68 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 4 $61.67 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 5 $61.67 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 100 $61.67 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 5 $61.67 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 20 $61.68 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $61.68 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 3 $61.685 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 5 $61.68 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 33 $61.68 Automatic Execution
 13:25:28 - 10-Jul-26
Unknown* 9 $61.675 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 10 $61.69 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 53 $61.69 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 3 $61.69 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 12 $61.68 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $61.68 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 1 $61.685 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 1 $61.69 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1 $61.69 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 7 $61.695 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 1 $61.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $61.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 61 $61.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 5 $61.70 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 21 $61.69 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 9 $61.69 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 11 $61.685 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 5 $61.655 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 2 $61.65 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 1 $61.65 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 2 $61.65 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 44 $61.65 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 27 $61.65 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 49 $61.64 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 6 $61.64 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 6 $61.64 Automatic Execution
 12:47:37 - 10-Jul-26
Unknown* 4 $61.64 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1 $61.64 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 9 $61.645 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 9 $61.645 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 4 $61.64 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1 $61.64 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 5 $61.63 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 2 $61.63 Automatic Execution
 12:45:41 - 10-Jul-26
Unknown* 700 $61.585 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 5 $61.59 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $61.59 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $61.59 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 5 $61.59 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 200 $61.585 Automatic Execution
 12:27:38 - 10-Jul-26
Unknown* 200 $61.585 Automatic Execution
 12:27:38 - 10-Jul-26
Unknown* 200 $61.585 Automatic Execution
 12:27:38 - 10-Jul-26
Unknown* 400 $61.585 Automatic Execution
 12:27:38 - 10-Jul-26
Unknown* 400 $61.585 Automatic Execution
 12:27:38 - 10-Jul-26
Unknown* 200 $61.585 Automatic Execution
 12:27:38 - 10-Jul-26
Unknown* 200 $61.585 Automatic Execution
 12:27:38 - 10-Jul-26
Unknown* 200 $61.585 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 193 $61.60 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $61.60 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 51 $61.60 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 49 $61.60 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 200 $61.60 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 5 $61.60 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 100 $61.60 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 20 $61.60 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 9 $61.605 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 2 $61.60 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 1 $61.61 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 9 $61.605 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 9 $61.605 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 5 $61.61 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 5 $61.61 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 5 $61.61 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 106 $61.61 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 5 $61.62 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 1 $61.63 Automatic Execution
 12:19:58 - 10-Jul-26
Unknown* 9 $61.625 Automatic Execution
 12:19:54 - 10-Jul-26
Unknown* 9 $61.625 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 100 $61.63 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 5 $61.64 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 9 $61.635 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 2 $61.64 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 38 $61.639 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 5 $61.635 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 5 $61.64 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 5 $61.65 Automatic Execution
 12:16:58 - 10-Jul-26
Unknown* 1 $61.655 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 5 $61.65 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 5 $61.65 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $61.645 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 3 $61.655 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 5 $61.65 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 5 $61.65 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $61.64 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 3 $61.73 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 6 $61.635 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 1 $61.73 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 5 $61.67 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 37 $61.645 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 5 $61.73 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 5 $61.69 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 42 $61.635 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 2 $61.73 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 5 $61.69 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 7 $61.63 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 4 $61.72 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 10 $61.70 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $61.63 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 5 $61.72 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 5 $61.70 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 9 $61.625 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 1 $61.72 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 5 $61.70 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 5 $61.63 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 5 $61.71 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 5 $61.69 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 9 $61.635 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 2 $61.70 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 5 $61.68 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 9 $61.635 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 7 $61.71 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $61.68 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 3 $61.64 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 5 $61.72 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 5 $61.71 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 5 $61.68 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 38 $61.65 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 5 $61.71 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 5 $61.70 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 2 $61.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $61.64 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 5 $61.71 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 5 $61.70 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 3 $61.70 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $61.63 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 5 $61.70 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 5 $61.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $61.69 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 5 $61.63 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 6 $61.70 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 5 $61.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $61.69 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 5 $61.63 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 5 $61.70 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 5 $61.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $61.69 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 5 $61.62 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 10 $61.70 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 5 $61.70 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $61.69 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 5 $61.62 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 5 $61.70 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $61.69 Automatic Execution
 11:21:18 - 10-Jul-26
Unknown* 5 $61.69 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 5 $61.67 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $61.62 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $61.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $61.69 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 8 $61.69 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 5 $61.69 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 5 $61.62 Automatic Execution
 11:46:43 - 10-Jul-26
Unknown* 5 $61.71 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 96 $61.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $61.69 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 5 $61.69 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 200 $61.67 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 5 $61.62 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 5 $61.70 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 5 $61.70 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 5 $61.70 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $61.69 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 5 $61.69 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 27 $61.63 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 5 $61.70 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 5 $61.70 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 5 $61.70 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 5 $61.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $61.69 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 59 $61.63 Automatic Execution
 11:46:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84