| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $61.69 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 7 | $61.69 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 122 | $61.70 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 38 | $61.70 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 9 | $61.68 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 45 | $61.67 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 255 | $61.67 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 39 | $61.68 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 1 | $61.69 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $61.69 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 23 | $61.69 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $61.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $61.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $61.69 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 5 | $61.69 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 22 | $61.71 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 75 | $61.71 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 75 | $61.71 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 300 | $61.71 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 14 | $61.725 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 67 | $61.725 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 200 | $61.725 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 100 | $61.715 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 100 | $61.715 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 150 | $61.715 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 200 | $61.715 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 100 | $61.715 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 200 | $61.715 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 149 | $61.72 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 300 | $61.715 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 100 | $61.715 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 300 | $61.715 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $61.715 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 592 | $61.71 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 100 | $61.715 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 108 | $61.71 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Unknown* | 10 | $61.715 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 400 | $61.72 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 286 | $61.72 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $61.70 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 10 | $61.695 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 10 | $61.695 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 3 | $61.70 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 60 | $61.70 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 40 | $61.70 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 700 | $61.695 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 5 | $61.70 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 10 | $61.695 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 1 | $61.69 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 99 | $61.69 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 5 | $61.69 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Unknown* | 100 | $61.69 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 5 | $61.765 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 100 | $61.76 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 300 | $61.765 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 10 | $61.765 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 7 | $61.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 60 | $61.78 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 114 | $61.78 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 38 | $61.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 71 | $61.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 107 | $61.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $61.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $61.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 55 | $61.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $61.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $61.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $61.765 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 187 | $61.77 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 10 | $61.77 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 60 | $61.77 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 60 | $61.79 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 18 | $61.80 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 4 | $61.79 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 49 | $61.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 131 | $61.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $61.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 70 | $61.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 34 | $61.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 166 | $61.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 44 | $61.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $61.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 81 | $61.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 132 | $61.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 35 | $61.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 265 | $61.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $61.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $61.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $61.775 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 10 | $61.775 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 18 | $61.77 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 2 | $61.77 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 4 | $61.78 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 7 | $61.78 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 48 | $61.77 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 8 | $61.78 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 1 | $61.775 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 4 | $61.77 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Unknown* | 4 | $61.765 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 61 | $61.79 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 50 | $61.78 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 2 | $61.79 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 2 | $61.79 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 200 | $61.78 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 115 | $61.775 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 48 | $61.775 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 10 | $61.785 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 2 | $61.81 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 9 | $61.805 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Unknown* | 52 | $61.805 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 100 | $61.805 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 9 | $61.815 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Unknown* | 10 | $61.795 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 4 | $61.79 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 4 | $61.79 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 3 | $61.80 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 10 | $61.795 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Unknown* | 121 | $61.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 10 | $61.805 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 40 | $61.79 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 6 | $61.79 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 2 | $61.79 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 97 | $61.79 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 200 | $61.78 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Unknown* | 22 | $61.765 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 70 | $61.78 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 20 | $61.78 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 9 | $61.78 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Unknown* | 5 | $61.78 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Unknown* | 10 | $61.825 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Unknown* | 200 | $61.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $61.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $61.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $61.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $61.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 600 | $61.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 110 | $61.85 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 22 | $61.85 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 47 | $61.85 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 600 | $61.85 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 30 | $61.86 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $61.86 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $61.86 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 90 | $61.83 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 20 | $61.83 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 3 | $61.78 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 38 | $61.71 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 7 | $61.77 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 10 | $61.705 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 2 | $61.77 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Unknown* | 60 | $61.72 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 50 | $61.71 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 43 | $61.74 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 50 | $61.71 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 10 | $61.745 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 300 | $61.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $61.755 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 200 | $61.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 32 | $61.76 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $61.755 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 300 | $61.72 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 10 | $61.745 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 200 | $61.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $61.745 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 300 | $61.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 13 | $61.745 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 200 | $61.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 300 | $61.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $61.75 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Unknown* | 300 | $61.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 104 | $61.77 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 86 | $61.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $61.77 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 14 | $61.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $61.785 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 27 | $61.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 32 | $61.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 34 | $61.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 41 | $61.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 51 | $61.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $61.79 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 300 | $61.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $61.79 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $61.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 94 | $61.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $61.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 106 | $61.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $61.79 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $61.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $61.74 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 39 | $61.73 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 5 | $61.74 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $61.745 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 120 | $61.73 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 200 | $61.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $61.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $61.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $61.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $61.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $61.675 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 500 | $61.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 186 | $61.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 114 | $61.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $61.66 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 214 | $61.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 186 | $61.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $61.675 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 10 | $61.885 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 90 | $61.87 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 20 | $61.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $61.69 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 10 | $61.87 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 20 | $61.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $61.685 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $61.71 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 5 | $61.87 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 300 | $61.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $61.71 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 10 | $61.685 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 95 | $61.87 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 300 | $61.86 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 86 | $61.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $61.695 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Unknown* | 10 | $61.695 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Unknown* | 6 | $61.86 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 300 | $61.85 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 114 | $61.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 41 | $61.69 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 3 | $61.86 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 200 | $61.85 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 50 | $61.77 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 10 | $61.895 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 10 | $61.82 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 300 | $61.77 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 100 | $61.895 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 500 | $61.77 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 175 | $61.895 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 70 | $61.77 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $61.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $61.84 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 7 | $61.84 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 2 | $61.865 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $61.845 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $61.845 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $61.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $61.95 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 5 | $62.00 | Ordinary |
08:39:17 - 28-Sep-26 |