| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $60.50 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 3 | $60.50 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 400 | $60.50 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 110 | $60.555 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 200 | $60.56 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 90 | $60.57 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 10 | $60.49 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 20 | $60.57 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 80 | $60.57 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 95 | $60.49 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 86 | $60.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 57 | $60.56 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 100 | $60.48 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 43 | $60.56 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 20 | $60.48 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 147 | $60.575 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 400 | $60.50 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 600 | $60.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 26 | $60.55 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 400 | $60.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 160 | $60.55 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 27 | $60.55 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 400 | $60.55 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $60.55 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 400 | $60.56 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 166 | $60.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $60.57 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 160 | $60.57 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 94 | $60.57 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 146 | $60.57 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 1 | $60.55 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 4 | $60.55 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 6 | $60.55 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 5 | $60.55 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 6 | $60.55 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 10 | $60.54 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
15:46:29 - 21-May-26 |
| Unknown* | 10 | $60.53 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
15:46:23 - 21-May-26 |
| Unknown* | 3 | $60.53 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 4 | $60.53 | Automatic Execution |
14:49:06 - 21-May-26 |
| Unknown* | 100 | $60.55 | Automatic Execution |
15:28:05 - 21-May-26 |
| Unknown* | 20 | $60.53 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 10 | $60.53 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 48 | $60.55 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 10 | $60.54 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 100 | $60.53 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 1 | $60.55 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 11 | $60.555 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 2 | $60.56 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 49 | $60.54 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 83 | $60.54 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 12 | $60.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 10 | $60.53 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 88 | $60.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $60.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $60.56 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 10 | $60.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 460 | $60.56 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 10 | $60.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 440 | $60.56 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 700 | $60.57 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 7 | $60.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 76 | $60.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $60.55 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 400 | $60.535 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 2 | $60.55 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 10 | $60.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 7 | $60.55 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 14 | $60.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 68 | $60.56 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 298 | $60.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 57 | $60.56 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 102 | $60.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $60.56 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $60.56 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 60 | $60.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 116 | $60.575 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 40 | $60.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $60.57 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 205 | $60.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1 | $60.56 | Automatic Execution |
15:17:54 - 21-May-26 |
| Unknown* | 195 | $60.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 132 | $60.56 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $60.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 168 | $60.56 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 200 | $60.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2 | $60.56 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 300 | $60.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $60.56 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 110 | $60.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 700 | $60.56 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 83 | $60.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2 | $60.57 | Automatic Execution |
14:48:26 - 21-May-26 |
| Unknown* | 10 | $60.57 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
14:48:06 - 21-May-26 |
| Unknown* | 1 | $60.57 | Automatic Execution |
14:47:11 - 21-May-26 |
| Unknown* | 87 | $60.57 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 10 | $60.57 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 7 | $60.57 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 13 | $60.57 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 3 | $60.57 | Automatic Execution |
14:47:10 - 21-May-26 |
| Unknown* | 10 | $60.58 | Automatic Execution |
14:46:23 - 21-May-26 |
| Unknown* | 2 | $60.59 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 20 | $60.59 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 10 | $60.45 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 17 | $60.445 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 52 | $60.44 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 10 | $60.44 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 10 | $60.43 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 100 | $60.41 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $60.37 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 112 | $60.37 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 10 | $60.37 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $60.36 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 200 | $60.37 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 100 | $60.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 400 | $60.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $60.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 300 | $60.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $60.365 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $60.365 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 100 | $60.60 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 100 | $60.365 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 100 | $60.60 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 100 | $60.365 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 100 | $60.365 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 9 | $60.605 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $60.365 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 1 | $60.60 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 100 | $60.37 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 96 | $60.37 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 1 | $60.59 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 200 | $60.37 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:23:52 - 21-May-26 |
| Unknown* | 10 | $60.57 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 129 | $60.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 10 | $60.57 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 71 | $60.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 4 | $60.59 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 8 | $60.57 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 29 | $60.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 51 | $60.59 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 1 | $60.58 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 271 | $60.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 100 | $60.59 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 7 | $60.58 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 29 | $60.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:22:15 - 21-May-26 |
| Unknown* | 1 | $60.58 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 71 | $60.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 100 | $60.58 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 100 | $60.58 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 29 | $60.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 2 | $60.58 | Automatic Execution |
14:20:23 - 21-May-26 |
| Unknown* | 37 | $60.55 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $60.57 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 14 | $60.55 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 260 | $60.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 2 | $60.57 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 13 | $60.55 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 200 | $60.39 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 100 | $60.57 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 200 | $60.40 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 4 | $60.57 | Automatic Execution |
14:18:46 - 21-May-26 |
| Unknown* | 100 | $60.56 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 40 | $60.395 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 3 | $60.56 | Automatic Execution |
14:18:08 - 21-May-26 |
| Unknown* | 28 | $60.56 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 47 | $60.56 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 70 | $60.44 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 100 | $60.56 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 67 | $60.56 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 20 | $60.56 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 100 | $60.55 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 30 | $60.56 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 1 | $60.55 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 10 | $60.34 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
13:47:24 - 21-May-26 |
| Unknown* | 10 | $60.54 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 2 | $60.34 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 90 | $60.54 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 10 | $60.54 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 100 | $60.54 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 5 | $60.23 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 6 | $60.23 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 10 | $60.23 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 200 | $60.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $60.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 400 | $60.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 400 | $60.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 36 | $60.24 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 100 | $60.24 | Automatic Execution |
12:56:20 - 21-May-26 |
| Unknown* | 100 | $60.24 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 100 | $60.24 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 3 | $60.24 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 10 | $60.23 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 4 | $60.23 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
12:51:03 - 21-May-26 |
| Unknown* | 100 | $60.24 | Automatic Execution |
12:49:12 - 21-May-26 |
| Unknown* | 100 | $60.24 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:49:03 - 21-May-26 |
| Unknown* | 100 | $60.25 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 2 | $60.25 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 91 | $60.25 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 9 | $60.25 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 19 | $60.25 | Automatic Execution |
12:48:15 - 21-May-26 |
| Unknown* | 100 | $60.25 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $60.27 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 7 | $60.22 | Automatic Execution |
12:23:59 - 21-May-26 |
| Unknown* | 67 | $60.22 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 3 | $60.22 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 3 | $60.22 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 69 | $60.22 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 100 | $60.21 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 3 | $60.21 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 100 | $60.23 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 100 | $60.23 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 44 | $60.23 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 40 | $60.23 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 28 | $60.23 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 100 | $60.25 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $60.25 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 29 | $60.25 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 52 | $60.24 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 48 | $60.24 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $60.22 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 96 | $60.23 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 400 | $60.225 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 4 | $60.23 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 23 | $60.225 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 9 | $60.22 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 107 | $60.23 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 100 | $60.23 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 193 | $60.23 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 100 | $60.23 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 100 | $60.22 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 208 | $60.26 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
11:18:09 - 21-May-26 |
| Unknown* | 148 | $60.285 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 10 | $60.23 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 93 | $60.22 | Automatic Execution |
11:18:09 - 21-May-26 |
| Unknown* | 771 | $60.285 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 22 | $60.23 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 7 | $60.22 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 171 | $60.28 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 32 | $60.22 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 70 | $60.22 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 76 | $60.28 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 76 | $60.27 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 100 | $60.23 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $60.23 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 279 | $60.26 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 200 | $60.23 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 100 | $60.20 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 100 | $60.25 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 100 | $60.23 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 100 | $60.22 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $60.25 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 28 | $60.22 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 100 | $60.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 100 | $60.24 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 14 | $60.22 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 19 | $60.20 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 100 | $60.24 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $60.22 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 100 | $60.24 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 88 | $60.07 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 12 | $60.07 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 10 | $60.09 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 100 | $60.02 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 100 | $60.01 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 5 | $59.99 | Automatic Execution |
09:48:08 - 21-May-26 |
| Unknown* | 100 | $59.99 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 66 | $60.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 7 | $60.00 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $60.02 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 12 | $60.00 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 10 | $60.00 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $59.97 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $59.93 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $60.06 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $60.06 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $60.06 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $60.06 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $60.06 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $60.06 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $60.06 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 34 | $60.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 66 | $60.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 66 | $60.09 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $60.09 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 66 | $60.22 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 66 | $60.22 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 79 | $60.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $60.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 79 | $60.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $60.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $60.44 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 26 | $60.44 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 7 | $60.44 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 26 | $60.44 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 2 | $60.44 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 6 | $60.44 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 26 | $60.44 | Ordinary |
04:49:54 - 21-May-26 |
| Buy* | 5 | $60.44 | Ordinary |
04:49:54 - 21-May-26 |
| Buy* | 100 | $60.43 | Ordinary |
04:49:54 - 21-May-26 |