| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.80 | 61.95 | 61.66 | 61.71 | 43,726 |
| 25th Sep 2026 (Fri) | 61.89 | 62.21 | 61.78 | 62.14 | 28,680 |
| 24th Sep 2026 (Thu) | 62.08 | 62.20 | 61.86 | 61.93 | 19,326 |
| 23rd Sep 2026 (Wed) | 62.31 | 62.38 | 62.06 | 62.12 | 32,094 |
| 22nd Sep 2026 (Tue) | 62.57 | 62.58 | 62.32 | 62.41 | 22,351 |
| 21st Sep 2026 (Mon) | 62.40 | 62.63 | 62.16 | 62.51 | 9,022 |
| 18th Sep 2026 (Fri) | 62.51 | 62.51 | 62.229 | 62.36 | 30,877 |
| 17th Sep 2026 (Thu) | 62.67 | 62.74 | 62.42 | 62.63 | 39,551 |
| 16th Sep 2026 (Wed) | 62.75 | 62.81 | 61.885 | 62.20 | 18,460 |
| 15th Sep 2026 (Tue) | 62.82 | 62.84 | 62.63 | 62.72 | 31,474 |
| 14th Sep 2026 (Mon) | 63.05 | 63.16 | 62.845 | 62.94 | 29,282 |
| 11th Sep 2026 (Fri) | 62.89 | 63.15 | 62.89 | 63.04 | 23,290 |
| 10th Sep 2026 (Thu) | 62.57 | 62.635 | 62.42 | 62.49 | 27,263 |
| 9th Sep 2026 (Wed) | 62.86 | 62.92 | 62.63 | 62.67 | 32,143 |
| 8th Sep 2026 (Tue) | 63.28 | 63.28 | 63.02 | 63.06 | 24,190 |
| 7th Sep 2026 (Mon) | 63.60 | 63.63 | 63.39 | 63.44 | 31,925 |
| 4th Sep 2026 (Fri) | 63.60 | 63.63 | 63.39 | 63.44 | 31,925 |
| 3rd Sep 2026 (Thu) | 63.62 | 63.925 | 63.47 | 63.86 | 24,366 |
| 2nd Sep 2026 (Wed) | 63.26 | 63.485 | 63.18 | 63.39 | 37,001 |
| 1st Sep 2026 (Tue) | 63.33 | 63.43 | 63.02 | 63.13 | 47,355 |
| 31st Aug 2026 (Mon) | 63.39 | 63.43 | 63.265 | 63.35 | 74,855 |
| 28th Aug 2026 (Fri) | 63.61 | 63.78 | 63.45 | 63.55 | 32,536 |
| 27th Aug 2026 (Thu) | 63.45 | 63.62 | 63.325 | 63.48 | 22,518 |
| 26th Aug 2026 (Wed) | 63.42 | 63.81 | 63.42 | 63.70 | 22,824 |
| 25th Aug 2026 (Tue) | 63.65 | 63.68 | 63.49 | 63.59 | 11,371 |
| 24th Aug 2026 (Mon) | 63.58 | 63.71 | 63.54 | 63.68 | 15,512 |
| 21st Aug 2026 (Fri) | 63.49 | 63.63 | 63.39 | 63.51 | 19,954 |
| 20th Aug 2026 (Thu) | 63.56 | 63.79 | 63.19 | 63.22 | 19,286 |
| 19th Aug 2026 (Wed) | 63.78 | 64.255 | 63.76 | 63.87 | 46,708 |
| 18th Aug 2026 (Tue) | 63.55 | 63.62 | 63.365 | 63.38 | 47,496 |
| 17th Aug 2026 (Mon) | 63.60 | 63.65 | 63.36 | 63.37 | 67,422 |
| 14th Aug 2026 (Fri) | 63.71 | 63.83 | 63.70 | 63.78 | 31,950 |
| 13th Aug 2026 (Thu) | 63.50 | 63.82 | 63.48 | 63.71 | 23,164 |
| 12th Aug 2026 (Wed) | 63.28 | 63.435 | 63.11 | 63.35 | 38,545 |
| 11th Aug 2026 (Tue) | 63.28 | 63.46 | 63.23 | 63.30 | 23,465 |
| 10th Aug 2026 (Mon) | 63.005 | 63.305 | 62.99 | 63.29 | 35,942 |
| 7th Aug 2026 (Fri) | 62.74 | 63.17 | 62.73 | 63.14 | 17,373 |
| 6th Aug 2026 (Thu) | 63.20 | 63.20 | 62.68 | 62.84 | 34,098 |
| 5th Aug 2026 (Wed) | 63.17 | 63.23 | 62.83 | 63.00 | 27,123 |
| 4th Aug 2026 (Tue) | 62.30 | 63.19 | 62.21 | 63.11 | 29,880 |
| 3rd Aug 2026 (Mon) | 62.34 | 62.50 | 62.23 | 62.42 | 29,749 |
| 31st Jul 2026 (Fri) | 62.01 | 62.20 | 61.56 | 62.06 | 76,418 |
| 30th Jul 2026 (Thu) | 62.06 | 62.19 | 61.61 | 62.16 | 28,517 |
| 29th Jul 2026 (Wed) | 62.79 | 62.88 | 62.18 | 62.18 | 16,715 |