| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.70 | 61.79 | 61.43 | 61.73 | 33,403 |
| 9th Jul 2026 (Thu) | 61.29 | 61.635 | 61.23 | 61.60 | 40,416 |
| 8th Jul 2026 (Wed) | 61.41 | 61.41 | 61.16 | 61.29 | 40,840 |
| 7th Jul 2026 (Tue) | 62.14 | 62.15 | 61.73 | 61.80 | 18,605 |
| 6th Jul 2026 (Mon) | 61.61 | 61.885 | 61.58 | 61.85 | 12,468 |
| 3rd Jul 2026 (Fri) | 61.36 | 61.64 | 61.36 | 61.64 | 0 |
| 2nd Jul 2026 (Thu) | 61.36 | 61.655 | 61.27 | 61.64 | 15,050 |
| 1st Jul 2026 (Wed) | 60.80 | 61.33 | 60.76 | 61.00 | 35,629 |
| 30th Jun 2026 (Tue) | 60.78 | 60.95 | 60.68 | 60.79 | 27,023 |
| 29th Jun 2026 (Mon) | 60.81 | 60.90 | 60.61 | 60.80 | 55,861 |
| 26th Jun 2026 (Fri) | 60.56 | 60.80 | 60.48 | 60.61 | 18,590 |
| 25th Jun 2026 (Thu) | 60.86 | 61.08 | 60.49 | 60.55 | 15,139 |
| 24th Jun 2026 (Wed) | 60.645 | 60.915 | 60.485 | 60.60 | 14,764 |
| 23rd Jun 2026 (Tue) | 60.51 | 60.78 | 60.31 | 60.56 | 20,415 |
| 22nd Jun 2026 (Mon) | 60.83 | 61.015 | 60.68 | 60.73 | 38,217 |
| 19th Jun 2026 (Fri) | 61.18 | 61.18 | 60.81 | 60.87 | 30,361 |
| 18th Jun 2026 (Thu) | 61.18 | 61.18 | 60.81 | 60.87 | 30,361 |
| 17th Jun 2026 (Wed) | 61.54 | 61.62 | 60.58 | 60.74 | 40,969 |
| 16th Jun 2026 (Tue) | 61.67 | 61.87 | 61.53 | 61.59 | 28,775 |
| 15th Jun 2026 (Mon) | 61.57 | 61.775 | 61.45 | 61.52 | 43,013 |
| 12th Jun 2026 (Fri) | 61.05 | 61.37 | 60.82 | 61.27 | 50,007 |
| 11th Jun 2026 (Thu) | 60.48 | 61.09 | 60.29 | 60.85 | 17,929 |
| 10th Jun 2026 (Wed) | 60.64 | 60.80 | 60.185 | 60.21 | 48,102 |
| 9th Jun 2026 (Tue) | 60.76 | 60.95 | 60.00 | 60.68 | 9,646 |
| 8th Jun 2026 (Mon) | 60.88 | 61.12 | 60.55 | 60.55 | 33,773 |
| 5th Jun 2026 (Fri) | 61.39 | 61.39 | 60.63 | 60.69 | 26,290 |
| 4th Jun 2026 (Thu) | 61.215 | 61.475 | 61.215 | 61.38 | 41,351 |
| 3rd Jun 2026 (Wed) | 61.02 | 61.085 | 60.80 | 60.82 | 82,103 |
| 2nd Jun 2026 (Tue) | 60.69 | 61.07 | 60.57 | 61.04 | 41,000 |
| 1st Jun 2026 (Mon) | 60.705 | 60.87 | 60.62 | 60.75 | 45,123 |
| 29th May 2026 (Fri) | 61.18 | 61.275 | 61.06 | 61.05 | 79,868 |
| 28th May 2026 (Thu) | 61.01 | 61.22 | 60.895 | 61.17 | 43,123 |
| 27th May 2026 (Wed) | 61.19 | 61.26 | 61.03 | 61.09 | 23,533 |
| 26th May 2026 (Tue) | 61.31 | 61.31 | 60.985 | 61.06 | 39,619 |
| 25th May 2026 (Mon) | 60.89 | 61.21 | 60.89 | 61.08 | 72,087 |
| 22nd May 2026 (Fri) | 60.89 | 61.21 | 60.89 | 61.08 | 72,087 |
| 21st May 2026 (Thu) | 60.19 | 60.61 | 59.90 | 60.59 | 41,139 |
| 20th May 2026 (Wed) | 60.16 | 60.54 | 60.03 | 60.49 | 57,659 |
| 19th May 2026 (Tue) | 60.04 | 60.30 | 59.87 | 60.11 | 59,318 |
| 18th May 2026 (Mon) | 59.94 | 60.265 | 59.83 | 60.24 | 55,704 |
| 15th May 2026 (Fri) | 60.09 | 60.11 | 59.82 | 59.88 | 76,016 |
| 14th May 2026 (Thu) | 60.285 | 60.50 | 60.20 | 60.31 | 33,326 |
| 13th May 2026 (Wed) | 60.10 | 60.24 | 59.96 | 60.18 | 28,274 |
| 12th May 2026 (Tue) | 60.11 | 60.27 | 59.79 | 60.22 | 70,811 |
| 11th May 2026 (Mon) | 60.22 | 60.30 | 60.02 | 60.16 | 49,130 |