| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.16 | 60.54 | 60.03 | 60.49 | 57,659 |
| 19th May 2026 (Tue) | 60.04 | 60.30 | 59.87 | 60.11 | 59,318 |
| 18th May 2026 (Mon) | 59.94 | 60.265 | 59.83 | 60.24 | 55,704 |
| 15th May 2026 (Fri) | 60.09 | 60.11 | 59.82 | 59.88 | 76,016 |
| 14th May 2026 (Thu) | 60.285 | 60.50 | 60.20 | 60.31 | 33,326 |
| 13th May 2026 (Wed) | 60.10 | 60.24 | 59.96 | 60.18 | 28,274 |
| 12th May 2026 (Tue) | 60.11 | 60.27 | 59.79 | 60.22 | 70,811 |
| 11th May 2026 (Mon) | 60.22 | 60.30 | 60.02 | 60.16 | 49,130 |
| 8th May 2026 (Fri) | 60.12 | 60.22 | 59.94 | 60.10 | 94,966 |
| 7th May 2026 (Thu) | 60.205 | 60.29 | 59.805 | 59.90 | 29,782 |
| 6th May 2026 (Wed) | 60.12 | 60.36 | 60.07 | 60.24 | 83,281 |
| 5th May 2026 (Tue) | 59.67 | 60.12 | 59.60 | 59.97 | 36,412 |
| 4th May 2026 (Mon) | 59.71 | 59.94 | 59.41 | 59.50 | 45,934 |
| 1st May 2026 (Fri) | 60.18 | 60.33 | 59.86 | 59.88 | 81,417 |
| 30th Apr 2026 (Thu) | 59.23 | 60.01 | 59.08 | 59.88 | 490,751 |
| 29th Apr 2026 (Wed) | 58.99 | 59.15 | 58.94 | 59.15 | 57,608 |
| 28th Apr 2026 (Tue) | 59.21 | 59.26 | 58.88 | 58.98 | 50,097 |
| 27th Apr 2026 (Mon) | 59.015 | 59.27 | 58.905 | 58.94 | 39,792 |
| 24th Apr 2026 (Fri) | 59.34 | 59.34 | 59.01 | 59.11 | 51,989 |
| 23rd Apr 2026 (Thu) | 59.06 | 59.215 | 58.73 | 59.16 | 75,132 |
| 22nd Apr 2026 (Wed) | 59.24 | 59.25 | 58.85 | 58.97 | 48,845 |
| 21st Apr 2026 (Tue) | 59.40 | 59.48 | 58.81 | 58.88 | 77,214 |
| 20th Apr 2026 (Mon) | 59.16 | 59.365 | 59.13 | 59.23 | 93,912 |
| 17th Apr 2026 (Fri) | 58.84 | 59.39 | 58.78 | 59.17 | 59,979 |
| 16th Apr 2026 (Thu) | 58.43 | 58.66 | 58.375 | 58.56 | 44,128 |
| 15th Apr 2026 (Wed) | 58.28 | 58.48 | 58.06 | 58.41 | 32,549 |
| 14th Apr 2026 (Tue) | 58.08 | 58.33 | 57.97 | 58.28 | 92,153 |
| 13th Apr 2026 (Mon) | 57.65 | 58.165 | 57.52 | 58.16 | 68,766 |
| 10th Apr 2026 (Fri) | 58.20 | 58.20 | 57.64 | 57.71 | 68,066 |
| 9th Apr 2026 (Thu) | 57.77 | 58.25 | 57.765 | 58.16 | 64,398 |
| 8th Apr 2026 (Wed) | 57.535 | 57.925 | 57.535 | 57.93 | 109,913 |
| 7th Apr 2026 (Tue) | 56.815 | 56.84 | 56.465 | 56.78 | 47,160 |
| 6th Apr 2026 (Mon) | 56.75 | 57.01 | 56.66 | 56.98 | 51,989 |
| 3rd Apr 2026 (Fri) | 56.19 | 56.94 | 56.16 | 56.72 | 146,124 |
| 2nd Apr 2026 (Thu) | 56.19 | 56.94 | 56.16 | 56.72 | 146,124 |
| 1st Apr 2026 (Wed) | 56.74 | 56.80 | 56.56 | 56.65 | 208,817 |
| 31st Mar 2026 (Tue) | 56.14 | 56.68 | 55.82 | 56.58 | 220,664 |
| 30th Mar 2026 (Mon) | 56.10 | 56.13 | 55.45 | 55.64 | 237,317 |
| 27th Mar 2026 (Fri) | 56.13 | 56.18 | 55.49 | 55.59 | 366,607 |
| 26th Mar 2026 (Thu) | 56.45 | 56.84 | 56.25 | 56.29 | 371,361 |
| 25th Mar 2026 (Wed) | 56.74 | 56.92 | 56.32 | 56.59 | 259,622 |
| 24th Mar 2026 (Tue) | 55.81 | 56.64 | 55.80 | 56.31 | 152,556 |
| 23rd Mar 2026 (Mon) | 56.37 | 56.69 | 56.09 | 56.17 | 193,140 |