Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPYV.US) Share Price

Price $56.72 on 06-04-2026 at 08:59:11
Change $0.00 0%
Buy $57.10
Sell $56.00
Last Trade: Buy 1.00 at $56.72
Day's Volume: 1
Last Close: $56.72
Open: $56.19
ISIN: US78464A5083
Day's Range $0.00 - $0.00
52wk Range: $49.71 - $59.63
Market Capitalisation: $N/A
VWAP: $56.72
Shares in Issue: N/A

Spdr Portfolio (SPYV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $56.72 Ordinary
04:53:12 - 06-Apr-26
See more Spdr Portfolio trades

Spdr Portfolio (SPYV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.19 56.94 56.16 56.72 146,124
2nd Apr 2026 (Thu) 56.19 56.94 56.16 56.72 146,124
1st Apr 2026 (Wed) 56.74 56.80 56.56 56.65 208,817
31st Mar 2026 (Tue) 56.14 56.68 55.82 56.58 220,664
30th Mar 2026 (Mon) 56.10 56.13 55.45 55.64 237,317
27th Mar 2026 (Fri) 56.13 56.18 55.49 55.59 366,607
26th Mar 2026 (Thu) 56.45 56.84 56.25 56.29 371,361
25th Mar 2026 (Wed) 56.74 56.92 56.32 56.59 259,622
24th Mar 2026 (Tue) 55.81 56.64 55.80 56.31 152,556
23rd Mar 2026 (Mon) 56.37 56.69 56.09 56.17 193,140
20th Mar 2026 (Fri) 56.32 56.45 55.65 55.84 168,570
19th Mar 2026 (Thu) 56.245 56.66 56.08 56.39 250,688
18th Mar 2026 (Wed) 57.07 57.15 56.43 56.46 370,788
17th Mar 2026 (Tue) 57.485 57.65 57.30 57.33 373,082
16th Mar 2026 (Mon) 57.13 57.35 57.00 57.14 318,265
13th Mar 2026 (Fri) 57.07 57.31 56.66 56.71 454,430
12th Mar 2026 (Thu) 57.06 57.28 56.76 56.77 152,453
11th Mar 2026 (Wed) 57.67 57.77 57.31 57.54 128,902
10th Mar 2026 (Tue) 57.81 58.25 57.55 57.69 148,417
9th Mar 2026 (Mon) 57.44 58.10 56.89 57.98 97,569
6th Mar 2026 (Fri) 57.94 58.03 57.41 57.91 92,429
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered