| Price | $59.26 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.62 1.06% |
| Buy | $59.54 |
| Sell | $59.19 |
| Last Trade: | Sell 1.00 at $59.26 |
| Day's Volume: | 216,513 |
| Last Close: | $59.45 |
| Open: | $58.87 |
| ISIN: | US78464A5083 |
| Day's Range | $58.87 - $59.53 |
| 52wk Range: | $49.71 - $59.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.31931 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.26 | Ordinary |
17:14:48 - 06-Feb-26 |
| Buy* | 6 | $59.51 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 2 | $59.51 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $59.505 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $59.505 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $59.505 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $59.505 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 4 | $59.505 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 6 | $59.505 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 8 | $59.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
