| Price | $55.085 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.16 0.29% |
| Buy | $55.10 |
| Sell | $54.50 |
| Last Trade: | Sell 200.00 at $55.16 |
| Day's Volume: | 82,111 |
| Last Close: | $55.09 |
| Open: | $55.09 |
| ISIN: | US78464A5083 |
| Day's Range | $54.86 - $55.17 |
| 52wk Range: | $49.71 - $55.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.04995 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $55.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 700 | $55.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 74 | $55.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,200 | $55.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 80 | $55.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $55.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $55.145 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
15:53:23 - 19-Sep-25 |
