| Price | $57.25 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $-0.24 -0.42% |
| Buy | $58.55 |
| Sell | $57.25 |
| Last Trade: | Sell 2.00 at $57.25 |
| Day's Volume: | 134,150 |
| Last Close: | $57.25 |
| Open: | $57.53 |
| ISIN: | US78464A5083 |
| Day's Range | $57.11 - $57.58 |
| 52wk Range: | $49.71 - $59.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.27577 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $57.25 | Ordinary |
17:13:25 - 12-Dec-25 |
| Buy* | 300 | $57.25 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 500 | $57.25 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 200 | $57.24 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $57.24 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1,700 | $57.24 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 54 | $57.22 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 23 | $57.22 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 2 | $57.21 | Automatic Execution |
15:51:13 - 12-Dec-25 |
