| Price | $52.865 on 18-07-2025 at 21:39:30 |
|---|---|
| Change | $-0.12 -0.23% |
| Buy | $53.00 |
| Sell | $52.65 |
| Buy / Sell SPYV Shares | |
| Last Trade: | Buy 100.00 at $52.86 |
| Day's Volume: | 77,436 |
| Last Close: | $52.87 |
| Open: | $53.04 |
| ISIN: | US78464A5083 |
| Day's Range | $52.78 - $53.09 |
| 52wk Range: | $49.71 - $54.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.91421 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPYV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 182 | $52.86 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 6 | $52.86 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 15 | $52.85 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 3 | $52.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $52.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 98 | $52.85 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 95 | $52.85 | Automatic Execution |
15:53:50 - 18-Jul-25 |
