| Price | $34.46 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.58 1.71% |
| Buy | $34.53 |
| Sell | $33.60 |
| Last Trade: | Sell 17.00 at $34.46 |
| Day's Volume: | 47,539 |
| Last Close: | $34.43 |
| Open: | $34.01 |
| ISIN: | US0636795678 |
| Day's Range | $33.22 - $34.50 |
| 52wk Range: | $18.84 - $60.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.02351 |
| Shares in Issue: | N/A |
Bank Of Montrea (SPYU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $34.46 | Ordinary |
17:14:56 - 10-Jul-26 |
| Buy* | 8 | $34.54 | Ordinary |
16:55:04 - 10-Jul-26 |
| Unknown* | 10 | $34.46 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 12 | $34.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 50 | $34.46 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 2,000 | $34.46 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 50 | $34.46 | Automatic Execution |
15:54:00 - 10-Jul-26 |
