| Price | $33.72 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.25 0.75% |
| Buy | $33.89 |
| Sell | $33.40 |
| Last Trade: | Sell 40.00 at $33.55 |
| Day's Volume: | 63,613 |
| Last Close: | $33.69 |
| Open: | $32.85 |
| ISIN: | US0636795678 |
| Day's Range | $32.77 - $34.00 |
| 52wk Range: | $18.55 - $60.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.3098 |
| Shares in Issue: | N/A |
Bank Of Montrea (SPYU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $33.55 | Automatic Execution |
14:53:32 - 21-May-26 |
| Unknown* | 18 | $33.56 | Automatic Execution |
14:53:22 - 21-May-26 |
| Sell* | 19 | $33.56 | Automatic Execution |
14:53:22 - 21-May-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
14:53:10 - 21-May-26 |
| Unknown* | 1 | $33.54 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 40 | $33.54 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 49 | $33.54 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 17 | $33.54 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 17 | $33.54 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 17 | $33.54 | Automatic Execution |
14:52:32 - 21-May-26 |
