| Price | $34.069 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.17 -3.32% |
| Buy | $34.58 |
| Sell | $34.00 |
| Last Trade: | Buy 20.00 at $34.069 |
| Day's Volume: | 48,391 |
| Last Close: | $34.15 |
| Open: | $34.59 |
| ISIN: | US0636795678 |
| Day's Range | $33.83 - $34.84 |
| 52wk Range: | $18.84 - $60.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.40454 |
| Shares in Issue: | N/A |
Bank Of Montrea (SPYU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $34.069 | Ordinary |
16:50:33 - 28-Sep-26 |
| Unknown* | 100 | $34.10 | Ordinary |
16:25:26 - 28-Sep-26 |
| Unknown* | 200 | $34.10 | Ordinary |
16:25:26 - 28-Sep-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $34.11 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 2 | $34.12 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 2 | $34.14 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 2 | $34.12 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 274 | $34.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
